XRP Classic USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 4,102.63 | $ 0.00163804 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 7,858.01 | $ 0.00150573 | $ 0.00163804 |
2024-06-02 | $ 0.000000000000000000 | $ 7,336.41 | $ 0.00149414 | $ 0.00150573 |
2024-06-01 | $ 0.000000000000000000 | $ 22,555 | $ 0.00145584 | $ 0.00149414 |
2024-05-31 | $ 0.000000000000000000 | $ 2,827.69 | $ 0.00150097 | $ 0.00145584 |
2024-05-30 | $ 0.000000000000000000 | $ 28,613 | $ 0.00166769 | $ 0.00150097 |
2024-05-29 | $ 0.000000000000000000 | $ 8,504.51 | $ 0.00137222 | $ 0.00166769 |
2024-05-28 | $ 0.000000000000000000 | $ 15,111.53 | $ 0.00142084 | $ 0.00137222 |
2024-05-27 | $ 0.000000000000000000 | $ 6,383.53 | $ 0.00143462 | $ 0.00142084 |
2024-05-26 | $ 0.000000000000000000 | $ 6,949.05 | $ 0.00142988 | $ 0.00143462 |
2024-05-25 | $ 0.000000000000000000 | $ 7,490.79 | $ 0.00143911 | $ 0.00142988 |
2024-05-24 | $ 0.000000000000000000 | $ 16,756.13 | $ 0.00140798 | $ 0.00143911 |
2024-05-23 | $ 0.000000000000000000 | $ 13,302.83 | $ 0.00139924 | $ 0.00140798 |
2024-05-22 | $ 0.000000000000000000 | $ 27,257 | $ 0.00151572 | $ 0.00139924 |
2024-05-21 | $ 0.000000000000000000 | $ 9,924.55 | $ 0.00159001 | $ 0.00151572 |
2024-05-20 | $ 0.000000000000000000 | $ 1,967.76 | $ 0.00142356 | $ 0.00159001 |
2024-05-19 | $ 0.000000000000000000 | $ 4,432.12 | $ 0.00142327 | $ 0.00142356 |
2024-05-18 | $ 0.000000000000000000 | $ 5,355.27 | $ 0.00144528 | $ 0.00142327 |
2024-05-17 | $ 0.000000000000000000 | $ 5,264.96 | $ 0.00144059 | $ 0.00144528 |
2024-05-16 | $ 0.000000000000000000 | $ 11,025.65 | $ 0.00152529 | $ 0.00144059 |
2024-05-15 | $ 0.000000000000000000 | $ 23,619 | $ 0.00157110 | $ 0.00152529 |
2024-05-14 | $ 0.000000000000000000 | $ 20,974 | $ 0.00158262 | $ 0.00157110 |
2024-05-13 | $ 0.000000000000000000 | $ 9,554.94 | $ 0.00144611 | $ 0.00158262 |
2024-05-12 | $ 0.000000000000000000 | $ 8,490.94 | $ 0.00137340 | $ 0.00144611 |
2024-05-11 | $ 0.000000000000000000 | $ 17,824.89 | $ 0.00126684 | $ 0.00137340 |
2024-05-10 | $ 0.000000000000000000 | $ 8,807.60 | $ 0.00148787 | $ 0.00126684 |
2024-05-09 | $ 0.000000000000000000 | $ 5,262.19 | $ 0.00136986 | $ 0.00148787 |
2024-05-08 | $ 0.000000000000000000 | $ 12,531.03 | $ 0.00141487 | $ 0.00136986 |
2024-05-07 | $ 0.000000000000000000 | $ 12,417.64 | $ 0.00165460 | $ 0.00141487 |
2024-05-06 | $ 0.000000000000000000 | $ 3,166.61 | $ 0.00157088 | $ 0.00165460 |
2024-05-05 | $ 0.000000000000000000 | $ 11,977.26 | $ 0.00169968 | $ 0.00157088 |
想要另一種貨幣的資料嗎?使用我們的API