XSGD USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 38,573,060 | $ 13,726,908 | $ 0.734217 | N/A |
2024-04-28 | $ 38,653,384 | $ 14,862,224 | $ 0.734661 | $ 0.734217 |
2024-04-27 | $ 38,481,752 | $ 13,815,068 | $ 0.733367 | $ 0.734661 |
2024-04-26 | $ 38,495,740 | $ 14,752,886 | $ 0.733435 | $ 0.733367 |
2024-04-25 | $ 38,711,203 | $ 15,276,655 | $ 0.733582 | $ 0.733435 |
2024-04-24 | $ 38,615,111 | $ 15,756,705 | $ 0.734521 | $ 0.733582 |
2024-04-23 | $ 38,754,326 | $ 14,687,366 | $ 0.734320 | $ 0.734521 |
2024-04-22 | $ 38,640,312 | $ 14,375,414 | $ 0.733918 | $ 0.734320 |
2024-04-21 | $ 38,566,585 | $ 14,283,642 | $ 0.732684 | $ 0.733918 |
2024-04-20 | $ 38,883,249 | $ 18,366,017 | $ 0.735138 | $ 0.732684 |
2024-04-19 | $ 36,600,836 | $ 12,883,744 | $ 0.734473 | $ 0.735138 |
2024-04-18 | $ 36,611,670 | $ 14,129,192 | $ 0.735791 | $ 0.734473 |
2024-04-17 | $ 36,377,027 | $ 14,263,506 | $ 0.733175 | $ 0.735791 |
2024-04-16 | $ 36,590,160 | $ 15,302,275 | $ 0.733901 | $ 0.733175 |
2024-04-15 | $ 36,593,752 | $ 14,910,206 | $ 0.735640 | $ 0.733901 |
2024-04-14 | $ 36,530,599 | $ 17,021,053 | $ 0.733278 | $ 0.735640 |
2024-04-13 | $ 36,683,484 | $ 18,455,290 | $ 0.736019 | $ 0.733278 |
2024-04-12 | $ 36,807,435 | $ 12,336,804 | $ 0.739858 | $ 0.736019 |
2024-04-11 | $ 36,748,832 | $ 17,072,593 | $ 0.738403 | $ 0.739858 |
2024-04-10 | $ 37,145,968 | $ 17,078,545 | $ 0.744594 | $ 0.738403 |
2024-04-09 | $ 39,462,024 | $ 18,361,545 | $ 0.742177 | $ 0.744594 |
2024-04-08 | $ 39,580,837 | $ 16,289,408 | $ 0.743850 | $ 0.742177 |
2024-04-07 | $ 39,332,402 | $ 15,236,478 | $ 0.736879 | $ 0.743850 |
2024-04-06 | $ 39,581,528 | $ 13,780,990 | $ 0.742285 | $ 0.736879 |
2024-04-05 | $ 39,510,345 | $ 17,340,353 | $ 0.742363 | $ 0.742285 |
2024-04-04 | $ 39,445,714 | $ 16,981,377 | $ 0.740598 | $ 0.742363 |
2024-04-03 | $ 39,300,042 | $ 18,844,793 | $ 0.737457 | $ 0.740598 |
2024-04-02 | $ 39,429,824 | $ 17,989,431 | $ 0.738800 | $ 0.737457 |
2024-04-01 | $ 39,467,400 | $ 16,484,131 | $ 0.739664 | $ 0.738800 |
2024-03-31 | $ 39,431,770 | $ 15,450,728 | $ 0.741990 | $ 0.739664 |
2024-03-30 | $ 21,876,477 | $ 16,084,213 | $ 0.740878 | $ 0.741990 |
想要另一種貨幣的資料嗎?使用我們的API