XT.com USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 3,087,916,864 | $ 1,205,774 | $ 3.08 | N/A |
2024-05-03 | $ 3,006,636,293 | $ 1,341,625 | $ 3.01 | $ 3.08 |
2024-05-02 | $ 2,902,404,600 | $ 2,683,944 | $ 2.90 | $ 3.01 |
2024-05-01 | $ 3,003,779,675 | $ 2,038,697 | $ 3.00 | $ 2.90 |
2024-04-30 | $ 3,154,376,480 | $ 1,218,326 | $ 3.16 | $ 3.00 |
2024-04-29 | $ 3,057,904,267 | $ 790,865 | $ 3.06 | $ 3.16 |
2024-04-28 | $ 3,082,406,783 | $ 989,002 | $ 3.08 | $ 3.06 |
2024-04-27 | $ 2,957,326,561 | $ 1,170,129 | $ 2.96 | $ 3.08 |
2024-04-26 | $ 2,995,569,356 | $ 1,544,480 | $ 3.00 | $ 2.96 |
2024-04-25 | $ 2,974,615,605 | $ 1,338,641 | $ 2.97 | $ 3.00 |
2024-04-24 | $ 3,019,510,390 | $ 1,188,728 | $ 3.02 | $ 2.97 |
2024-04-23 | $ 0.000000000000000000 | $ 1,461,283 | $ 3.03 | $ 3.02 |
2024-04-22 | $ 0.000000000000000000 | $ 1,128,606 | $ 2.90 | $ 3.03 |
2024-04-21 | $ 0.000000000000000000 | $ 1,307,119 | $ 2.86 | $ 2.90 |
2024-04-20 | $ 0.000000000000000000 | $ 3,312,405 | $ 2.71 | $ 2.86 |
2024-04-19 | $ 0.000000000000000000 | $ 2,171,573 | $ 2.71 | $ 2.71 |
2024-04-18 | $ 0.000000000000000000 | $ 2,738,356 | $ 2.57 | $ 2.71 |
2024-04-17 | $ 0.000000000000000000 | $ 2,554,327 | $ 2.63 | $ 2.57 |
2024-04-16 | $ 0.000000000000000000 | $ 2,179,757 | $ 2.51 | $ 2.63 |
2024-04-15 | $ 0.000000000000000000 | $ 2,667,474 | $ 2.47 | $ 2.51 |
2024-04-14 | $ 0.000000000000000000 | $ 2,345,087 | $ 2.38 | $ 2.47 |
2024-04-13 | $ 0.000000000000000000 | $ 1,529,670 | $ 2.42 | $ 2.38 |
2024-04-12 | $ 0.000000000000000000 | $ 1,172,705 | $ 2.42 | $ 2.42 |
2024-04-11 | $ 0.000000000000000000 | $ 1,489,742 | $ 2.45 | $ 2.42 |
2024-04-10 | $ 0.000000000000000000 | $ 1,973,958 | $ 2.40 | $ 2.45 |
2024-04-09 | $ 0.000000000000000000 | $ 2,012,356 | $ 2.52 | $ 2.40 |
2024-04-08 | $ 0.000000000000000000 | $ 939,553 | $ 2.26 | $ 2.52 |
2024-04-07 | $ 0.000000000000000000 | $ 1,204,855 | $ 2.26 | $ 2.26 |
2024-04-06 | $ 0.000000000000000000 | $ 2,438,767 | $ 2.24 | $ 2.26 |
2024-04-05 | $ 0.000000000000000000 | $ 1,543,231 | $ 2.24 | $ 2.24 |
2024-04-04 | $ 0.000000000000000000 | $ 1,610,931 | $ 2.24 | $ 2.24 |
想要另一種貨幣的資料嗎?使用我們的API