XUSD (BabelFish) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-10 | $ 0.000000000000000000 | $ 23,608 | $ 0.999572 | N/A |
2024-06-09 | $ 0.000000000000000000 | $ 6,466.69 | $ 1.006 | $ 0.999572 |
2024-06-08 | $ 0.000000000000000000 | $ 65,274 | $ 0.987525 | $ 1.006 |
2024-06-07 | $ 0.000000000000000000 | $ 41,189 | $ 0.995471 | $ 0.987525 |
2024-06-06 | $ 0.000000000000000000 | $ 20,977 | $ 0.998548 | $ 0.995471 |
2024-06-05 | $ 0.000000000000000000 | $ 15,872.27 | $ 1.007 | $ 0.998548 |
2024-06-04 | $ 0.000000000000000000 | $ 36,724 | $ 1.006 | $ 1.007 |
2024-06-03 | $ 0.000000000000000000 | $ 79,834 | $ 0.998381 | $ 1.006 |
2024-06-02 | $ 0.000000000000000000 | $ 46,148 | $ 1.005 | $ 0.998381 |
2024-06-01 | $ 0.000000000000000000 | $ 46,372 | $ 1.011 | $ 1.005 |
2024-05-31 | $ 0.000000000000000000 | $ 21,388 | $ 0.995790 | $ 1.011 |
2024-05-30 | $ 0.000000000000000000 | $ 33,377 | $ 1.004 | $ 0.995790 |
2024-05-29 | $ 0.000000000000000000 | $ 18,364.30 | $ 0.997544 | $ 1.004 |
2024-05-28 | $ 0.000000000000000000 | $ 9,667.77 | $ 0.996617 | $ 0.997544 |
2024-05-27 | $ 0.000000000000000000 | $ 10,718.60 | $ 0.998676 | $ 0.996617 |
2024-05-26 | $ 0.000000000000000000 | $ 7,735.41 | $ 1.001 | $ 0.998676 |
2024-05-25 | $ 0.000000000000000000 | $ 31,227 | $ 0.999051 | $ 1.001 |
2024-05-24 | $ 0.000000000000000000 | $ 52,158 | $ 0.995504 | $ 0.999051 |
2024-05-23 | $ 0.000000000000000000 | $ 57,485 | $ 1.002 | $ 0.995504 |
2024-05-22 | $ 0.000000000000000000 | $ 175,170 | $ 1.005 | $ 1.002 |
2024-05-21 | $ 0.000000000000000000 | $ 180,798 | $ 0.993527 | $ 1.005 |
2024-05-20 | $ 0.000000000000000000 | $ 6,733.91 | $ 0.996716 | $ 0.993527 |
2024-05-19 | $ 0.000000000000000000 | $ 15,506.27 | $ 0.999890 | $ 0.996716 |
2024-05-18 | $ 0.000000000000000000 | $ 46,099 | $ 1.000 | $ 0.999890 |
2024-05-17 | $ 0.000000000000000000 | $ 48,795 | $ 1.003 | $ 1.000 |
2024-05-16 | $ 0.000000000000000000 | $ 70,633 | $ 0.995300 | $ 1.003 |
2024-05-15 | $ 0.000000000000000000 | $ 4,540.37 | $ 0.993437 | $ 0.995300 |
2024-05-14 | $ 0.000000000000000000 | $ 69,540 | $ 0.999945 | $ 0.993437 |
2024-05-13 | $ 0.000000000000000000 | $ 21,664 | $ 0.990647 | $ 0.999945 |
2024-05-12 | $ 0.000000000000000000 | $ 24,228 | $ 0.993103 | $ 0.990647 |
想要另一種貨幣的資料嗎?使用我們的API