Yaku USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 2,420,107 | $ 45,822 | $ 0.02776568 | N/A |
2024-05-20 | $ 2,225,794 | $ 28,438 | $ 0.02551941 | $ 0.02776568 |
2024-05-19 | $ 2,159,450 | $ 39,042 | $ 0.02474757 | $ 0.02551941 |
2024-05-18 | $ 2,164,327 | $ 72,689 | $ 0.02483381 | $ 0.02474757 |
2024-05-17 | $ 2,076,165 | $ 21,583 | $ 0.02379654 | $ 0.02483381 |
2024-05-16 | $ 2,217,426 | $ 33,711 | $ 0.02530178 | $ 0.02379654 |
2024-05-15 | $ 2,243,485 | $ 31,307 | $ 0.02572361 | $ 0.02530178 |
2024-05-14 | $ 2,239,260 | $ 34,571 | $ 0.02571627 | $ 0.02572361 |
2024-05-13 | $ 2,660,589 | $ 11,543.37 | $ 0.03050135 | $ 0.02571627 |
2024-05-12 | $ 2,676,072 | $ 20,933 | $ 0.03068135 | $ 0.03050135 |
2024-05-11 | $ 2,426,247 | $ 29,439 | $ 0.02771894 | $ 0.03068135 |
2024-05-10 | $ 2,656,459 | $ 44,001 | $ 0.03045873 | $ 0.02771894 |
2024-05-09 | $ 2,807,945 | $ 31,783 | $ 0.03213958 | $ 0.03045873 |
2024-05-08 | $ 2,816,546 | $ 23,599 | $ 0.03193106 | $ 0.03213958 |
2024-05-07 | $ 2,655,008 | $ 67,515 | $ 0.03039416 | $ 0.03193106 |
2024-05-06 | $ 3,412,449 | $ 53,371 | $ 0.03914072 | $ 0.03039416 |
2024-05-05 | $ 2,875,336 | $ 70,401 | $ 0.03336484 | $ 0.03914072 |
2024-05-04 | $ 3,283,201 | $ 73,318 | $ 0.03760292 | $ 0.03336484 |
2024-05-03 | $ 2,806,129 | $ 46,675 | $ 0.03226336 | $ 0.03760292 |
2024-05-02 | $ 2,604,624 | $ 32,195 | $ 0.02988985 | $ 0.03226336 |
2024-05-01 | $ 2,198,002 | $ 27,714 | $ 0.02533158 | $ 0.02988985 |
2024-04-30 | $ 2,345,340 | $ 23,321 | $ 0.02689147 | $ 0.02533158 |
2024-04-29 | $ 2,711,825 | $ 23,700 | $ 0.03127829 | $ 0.02689147 |
2024-04-28 | $ 2,937,347 | $ 41,972 | $ 0.03366197 | $ 0.03127829 |
2024-04-27 | $ 3,309,311 | $ 128,896 | $ 0.03794671 | $ 0.03366197 |
2024-04-26 | $ 2,454,421 | $ 41,481 | $ 0.02817671 | $ 0.03794671 |
2024-04-25 | $ 1,446,168 | $ 12,347.30 | $ 0.01657847 | $ 0.02817671 |
2024-04-24 | $ 1,472,204 | $ 8,467.12 | $ 0.01686655 | $ 0.01657847 |
2024-04-23 | $ 1,497,290 | $ 9,238.67 | $ 0.01715858 | $ 0.01686655 |
2024-04-22 | $ 1,686,329 | $ 3,306.73 | $ 0.01933530 | $ 0.01715858 |
2024-04-21 | $ 1,788,266 | $ 7,473.02 | $ 0.02050411 | $ 0.01933530 |
想要另一種貨幣的資料嗎?使用我們的API