Yamfore USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 1,931.38 | $ 0.00982280 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 840.12 | $ 0.00991541 | $ 0.00982280 |
2024-06-04 | $ 0.000000000000000000 | $ 8,293.85 | $ 0.00987760 | $ 0.00991541 |
2024-06-03 | $ 0.000000000000000000 | $ 6,552.00 | $ 0.00965777 | $ 0.00987760 |
2024-06-02 | $ 0.000000000000000000 | $ 1,431.85 | $ 0.00953397 | $ 0.00965777 |
2024-06-01 | $ 0.000000000000000000 | $ 3,502.00 | $ 0.00955683 | $ 0.00953397 |
2024-05-31 | $ 0.000000000000000000 | $ 7,313.46 | $ 0.00953473 | $ 0.00955683 |
2024-05-30 | $ 0.000000000000000000 | $ 2,855.34 | $ 0.00988587 | $ 0.00953473 |
2024-05-29 | $ 0.000000000000000000 | $ 30,774 | $ 0.01007920 | $ 0.00988587 |
2024-05-28 | $ 0.000000000000000000 | $ 614.33 | $ 0.00873957 | $ 0.01007920 |
2024-05-27 | $ 0.000000000000000000 | $ 6,361.64 | $ 0.00855937 | $ 0.00873957 |
2024-05-26 | $ 0.000000000000000000 | $ 1,525.51 | $ 0.00859383 | $ 0.00855937 |
2024-05-25 | $ 0.000000000000000000 | $ 8,584.22 | $ 0.00855518 | $ 0.00859383 |
2024-05-24 | $ 0.000000000000000000 | $ 5,136.38 | $ 0.00875655 | $ 0.00855518 |
2024-05-23 | $ 0.000000000000000000 | $ 4,631.43 | $ 0.00926452 | $ 0.00875655 |
2024-05-22 | $ 0.000000000000000000 | $ 6,828.77 | $ 0.00962910 | $ 0.00926452 |
2024-05-21 | $ 0.000000000000000000 | $ 9,700.60 | $ 0.01002884 | $ 0.00962910 |
2024-05-20 | $ 0.000000000000000000 | $ 10,447.40 | $ 0.00928557 | $ 0.01002884 |
2024-05-19 | $ 0.000000000000000000 | $ 3,699.53 | $ 0.01022583 | $ 0.00928557 |
2024-05-18 | $ 0.000000000000000000 | $ 13,833.50 | $ 0.01023355 | $ 0.01022583 |
2024-05-17 | $ 0.000000000000000000 | $ 11,297.44 | $ 0.01016022 | $ 0.01023355 |
2024-05-16 | $ 0.000000000000000000 | $ 90,435 | $ 0.01027782 | $ 0.01016022 |
2024-05-15 | $ 0.000000000000000000 | $ 26,231 | $ 0.00895935 | $ 0.01027782 |
2024-05-14 | $ 0.000000000000000000 | $ 3,228.17 | $ 0.00778639 | $ 0.00895935 |
2024-05-13 | $ 0.000000000000000000 | $ 2,649.20 | $ 0.00791690 | $ 0.00778639 |
2024-05-12 | $ 0.000000000000000000 | $ 5,254.48 | $ 0.00800590 | $ 0.00791690 |
2024-05-11 | $ 0.000000000000000000 | $ 8,713.77 | $ 0.00810176 | $ 0.00800590 |
2024-05-10 | $ 0.000000000000000000 | $ 1,095.11 | $ 0.00886084 | $ 0.00810176 |
2024-05-09 | $ 0.000000000000000000 | $ 323.56 | $ 0.00872718 | $ 0.00886084 |
2024-05-08 | $ 0.000000000000000000 | $ 2,966.21 | $ 0.00856167 | $ 0.00872718 |
2024-05-07 | $ 0.000000000000000000 | $ 2,275.91 | $ 0.00886212 | $ 0.00856167 |
想要另一種貨幣的資料嗎?使用我們的API