Yearn CRV USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 259,439 | $ 0.317538 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 3,372.68 | $ 0.332987 | $ 0.317538 |
2024-05-15 | $ 0.000000000000000000 | $ 31,238 | $ 0.315451 | $ 0.332987 |
2024-05-14 | $ 0.000000000000000000 | $ 74,782 | $ 0.327161 | $ 0.315451 |
2024-05-13 | $ 0.000000000000000000 | $ 28,757 | $ 0.324853 | $ 0.327161 |
2024-05-12 | $ 0.000000000000000000 | $ 22,364 | $ 0.327866 | $ 0.324853 |
2024-05-11 | $ 0.000000000000000000 | $ 71,938 | $ 0.335667 | $ 0.327866 |
2024-05-10 | $ 0.000000000000000000 | $ 94,800 | $ 0.337013 | $ 0.335667 |
2024-05-09 | $ 0.000000000000000000 | $ 531,233 | $ 0.291125 | $ 0.337013 |
2024-05-08 | $ 0.000000000000000000 | $ 249,631 | $ 0.315332 | $ 0.291125 |
2024-05-07 | $ 0.000000000000000000 | $ 42,502 | $ 0.337665 | $ 0.315332 |
2024-05-06 | $ 0.000000000000000000 | $ 110,415 | $ 0.353852 | $ 0.337665 |
2024-05-05 | $ 0.000000000000000000 | $ 184,184 | $ 0.353029 | $ 0.353852 |
2024-05-04 | $ 0.000000000000000000 | $ 262,614 | $ 0.337899 | $ 0.353029 |
2024-05-03 | $ 0.000000000000000000 | $ 94,072 | $ 0.320251 | $ 0.337899 |
2024-05-02 | $ 0.000000000000000000 | $ 291,856 | $ 0.320413 | $ 0.320251 |
2024-05-01 | $ 0.000000000000000000 | $ 240,354 | $ 0.329975 | $ 0.320413 |
2024-04-30 | $ 0.000000000000000000 | $ 111,532 | $ 0.355272 | $ 0.329975 |
2024-04-29 | $ 0.000000000000000000 | $ 39,690 | $ 0.357509 | $ 0.355272 |
2024-04-28 | $ 0.000000000000000000 | $ 7,677.63 | $ 0.362847 | $ 0.357509 |
2024-04-27 | $ 0.000000000000000000 | $ 178,740 | $ 0.358491 | $ 0.362847 |
2024-04-26 | $ 0.000000000000000000 | $ 187,711 | $ 0.353774 | $ 0.358491 |
2024-04-25 | $ 0.000000000000000000 | $ 48,038 | $ 0.354791 | $ 0.353774 |
2024-04-24 | $ 0.000000000000000000 | $ 123,684 | $ 0.375287 | $ 0.354791 |
2024-04-23 | $ 0.000000000000000000 | $ 200,726 | $ 0.379638 | $ 0.375287 |
2024-04-22 | $ 0.000000000000000000 | $ 6,548.74 | $ 0.369351 | $ 0.379638 |
2024-04-21 | $ 0.000000000000000000 | $ 87,713 | $ 0.376317 | $ 0.369351 |
2024-04-20 | $ 0.000000000000000000 | $ 129,496 | $ 0.352202 | $ 0.376317 |
2024-04-19 | $ 0.000000000000000000 | $ 67,483 | $ 0.348665 | $ 0.352202 |
2024-04-18 | $ 0.000000000000000000 | $ 38,591 | $ 0.345093 | $ 0.348665 |
2024-04-17 | $ 0.000000000000000000 | $ 95,620 | $ 0.348523 | $ 0.345093 |
想要另一種貨幣的資料嗎?使用我們的API