Yellow Road USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 46,866 | $ 1.17 | $ 0.01318843 | N/A |
2024-06-05 | $ 44,399 | $ 1.12 | $ 0.01259774 | $ 0.01318843 |
2024-06-04 | $ 40,553 | $ 16.13 | $ 0.01147821 | $ 0.01259774 |
2024-06-03 | $ 39,980 | $ 15.94 | $ 0.01134825 | $ 0.01147821 |
2024-06-02 | $ 39,948 | $ 339.85 | $ 0.01132519 | $ 0.01134825 |
2024-06-01 | $ 39,948 | $ 339.85 | $ 0.01132519 | $ 0.01132519 |
2024-05-30 | $ 41,818 | $ 7.60 | $ 0.01185498 | $ 0.01132519 |
2024-05-29 | $ 41,823 | $ 7.60 | $ 0.01185341 | $ 0.01185498 |
2024-05-28 | $ 42,006 | $ 10.28 | $ 0.01190920 | $ 0.01185341 |
2024-05-27 | $ 42,006 | $ 10.28 | $ 0.01190920 | $ 0.01190920 |
2024-05-22 | $ 53,306 | $ 593.36 | $ 0.01510096 | $ 0.01190920 |
2024-05-21 | $ 53,306 | $ 593.36 | $ 0.01510096 | $ 0.01510096 |
2024-05-20 | $ 40,391 | $ 27.60 | $ 0.01144720 | $ 0.01510096 |
2024-05-19 | $ 40,944 | $ 31.43 | $ 0.01159529 | $ 0.01144720 |
2024-05-18 | $ 41,234 | $ 3.52 | $ 0.01169733 | $ 0.01159529 |
2024-05-17 | $ 41,262 | $ 3.55 | $ 0.01170107 | $ 0.01169733 |
2024-05-16 | $ 41,407 | $ 9.03 | $ 0.01174341 | $ 0.01170107 |
2024-05-15 | $ 40,279 | $ 85.52 | $ 0.01141702 | $ 0.01174341 |
2024-05-14 | $ 40,279 | $ 85.52 | $ 0.01141702 | $ 0.01141702 |
2024-05-13 | $ 42,648 | $ 3.54 | $ 0.01207797 | $ 0.01141702 |
2024-05-12 | $ 42,648 | $ 3.54 | $ 0.01207797 | $ 0.01207797 |
想要另一種貨幣的資料嗎?使用我們的API