Yes, But USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 54.18 | $ 0.00004380 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 690.74 | $ 0.00004689 | $ 0.00004380 |
2024-06-10 | $ 0.000000000000000000 | $ 4,458.13 | $ 0.00004824 | $ 0.00004689 |
2024-06-09 | $ 0.000000000000000000 | $ 293.49 | $ 0.00004668 | $ 0.00004824 |
2024-06-08 | $ 0.000000000000000000 | $ 222.96 | $ 0.00004764 | $ 0.00004668 |
2024-06-07 | $ 0.000000000000000000 | $ 59,659 | $ 0.00005045 | $ 0.00004764 |
2024-06-06 | $ 0.000000000000000000 | $ 3,854.73 | $ 0.00006181 | $ 0.00005045 |
2024-06-05 | $ 0.000000000000000000 | $ 125.89 | $ 0.00005075 | $ 0.00006181 |
2024-06-04 | $ 0.000000000000000000 | $ 13.44 | $ 0.00004885 | $ 0.00005075 |
2024-06-03 | $ 0.000000000000000000 | $ 25.53 | $ 0.00004845 | $ 0.00004885 |
2024-06-02 | $ 0.000000000000000000 | $ 208.22 | $ 0.00004925 | $ 0.00004845 |
2024-06-01 | $ 0.000000000000000000 | $ 145.84 | $ 0.00004892 | $ 0.00004925 |
2024-05-31 | $ 0.000000000000000000 | $ 124.13 | $ 0.00004974 | $ 0.00004892 |
2024-05-30 | $ 0.000000000000000000 | $ 170.17 | $ 0.00005083 | $ 0.00004974 |
2024-05-29 | $ 0.000000000000000000 | $ 440.33 | $ 0.00004996 | $ 0.00005083 |
2024-05-28 | $ 0.000000000000000000 | $ 1,148.38 | $ 0.00005124 | $ 0.00004996 |
2024-05-27 | $ 0.000000000000000000 | $ 1,039.22 | $ 0.00004940 | $ 0.00005124 |
2024-05-26 | $ 0.000000000000000000 | $ 175.33 | $ 0.00005308 | $ 0.00004940 |
2024-05-25 | $ 0.000000000000000000 | $ 973.69 | $ 0.00005342 | $ 0.00005308 |
2024-05-24 | $ 0.000000000000000000 | $ 2,884.00 | $ 0.00005467 | $ 0.00005342 |
2024-05-23 | $ 0.000000000000000000 | $ 3,108.01 | $ 0.00005524 | $ 0.00005467 |
2024-05-22 | $ 0.000000000000000000 | $ 575.50 | $ 0.00006273 | $ 0.00005524 |
2024-05-21 | $ 0.000000000000000000 | $ 1,793.46 | $ 0.00006621 | $ 0.00006273 |
2024-05-20 | $ 0.000000000000000000 | $ 2,239.04 | $ 0.00006345 | $ 0.00006621 |
2024-05-19 | $ 0.000000000000000000 | $ 304,787 | $ 0.00006649 | $ 0.00006345 |
2024-05-18 | $ 0.000000000000000000 | $ 1,851.84 | $ 0.00056010 | $ 0.00006649 |
2024-05-17 | $ 0.000000000000000000 | $ 5,063.92 | $ 0.00051233 | $ 0.00056010 |
2024-05-16 | $ 0.000000000000000000 | $ 28,013 | $ 0.00048829 | $ 0.00051233 |
2024-05-15 | $ 0.000000000000000000 | $ 3,561.89 | $ 0.00060493 | $ 0.00048829 |
2024-05-14 | $ 0.000000000000000000 | $ 6,941.58 | $ 0.00065844 | $ 0.00060493 |
2024-05-13 | $ 0.000000000000000000 | $ 29,792 | $ 0.00070873 | $ 0.00065844 |
想要另一種貨幣的資料嗎?使用我們的API