Yield App USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 23,645,899 | $ 361,722 | $ 0.089067 | N/A |
2024-05-03 | $ 23,445,625 | $ 309,970 | $ 0.088427 | $ 0.089067 |
2024-05-02 | $ 22,837,760 | $ 407,571 | $ 0.085002 | $ 0.088427 |
2024-05-01 | $ 22,197,127 | $ 343,474 | $ 0.083513 | $ 0.085002 |
2024-04-30 | $ 22,415,099 | $ 357,606 | $ 0.084647 | $ 0.083513 |
2024-04-29 | $ 22,533,943 | $ 342,375 | $ 0.084940 | $ 0.084647 |
2024-04-28 | $ 22,377,431 | $ 357,910 | $ 0.084324 | $ 0.084940 |
2024-04-27 | $ 22,386,141 | $ 318,460 | $ 0.084563 | $ 0.084324 |
2024-04-26 | $ 22,869,935 | $ 319,924 | $ 0.086069 | $ 0.084563 |
2024-04-25 | $ 22,826,371 | $ 432,741 | $ 0.086160 | $ 0.086069 |
2024-04-24 | $ 22,299,481 | $ 393,966 | $ 0.083922 | $ 0.086160 |
2024-04-23 | $ 21,310,856 | $ 159,562 | $ 0.080068 | $ 0.083922 |
2024-04-22 | $ 21,082,295 | $ 409,345 | $ 0.079562 | $ 0.080068 |
2024-04-21 | $ 20,732,996 | $ 405,002 | $ 0.078155 | $ 0.079562 |
2024-04-20 | $ 20,662,188 | $ 381,400 | $ 0.077983 | $ 0.078155 |
2024-04-19 | $ 22,057,605 | $ 402,878 | $ 0.083130 | $ 0.077983 |
2024-04-18 | $ 21,853,675 | $ 407,823 | $ 0.082273 | $ 0.083130 |
2024-04-17 | $ 21,767,609 | $ 281,767 | $ 0.082015 | $ 0.082273 |
2024-04-16 | $ 21,524,016 | $ 365,807 | $ 0.081025 | $ 0.082015 |
2024-04-15 | $ 21,181,223 | $ 382,616 | $ 0.079921 | $ 0.081025 |
2024-04-14 | $ 22,441,384 | $ 376,994 | $ 0.084567 | $ 0.079921 |
2024-04-13 | $ 24,981,029 | $ 316,081 | $ 0.094293 | $ 0.084567 |
2024-04-12 | $ 24,950,331 | $ 362,671 | $ 0.093935 | $ 0.094293 |
2024-04-11 | $ 25,989,805 | $ 392,278 | $ 0.098412 | $ 0.093935 |
2024-04-10 | $ 25,809,572 | $ 405,695 | $ 0.097152 | $ 0.098412 |
2024-04-09 | $ 24,908,715 | $ 406,700 | $ 0.093710 | $ 0.097152 |
2024-04-08 | $ 23,473,361 | $ 412,103 | $ 0.087982 | $ 0.093710 |
2024-04-07 | $ 22,454,759 | $ 422,734 | $ 0.084522 | $ 0.087982 |
2024-04-06 | $ 21,816,713 | $ 405,009 | $ 0.082171 | $ 0.084522 |
2024-04-05 | $ 21,113,775 | $ 378,527 | $ 0.079539 | $ 0.082171 |
2024-04-04 | $ 21,196,565 | $ 389,346 | $ 0.079816 | $ 0.079539 |
想要另一種貨幣的資料嗎?使用我們的API