Yield Yak USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 5,412,794 | $ 3,745.65 | $ 540.97 | N/A |
2024-05-03 | $ 5,130,433 | $ 4,149.51 | $ 513.28 | $ 540.97 |
2024-05-02 | $ 5,093,499 | $ 12,301.40 | $ 507.49 | $ 513.28 |
2024-05-01 | $ 5,077,936 | $ 3,229.36 | $ 509.51 | $ 507.49 |
2024-04-30 | $ 5,491,117 | $ 21,312 | $ 546.52 | $ 509.51 |
2024-04-29 | $ 5,356,122 | $ 3,610.09 | $ 535.35 | $ 546.52 |
2024-04-28 | $ 5,365,697 | $ 18,804.22 | $ 537.16 | $ 535.35 |
2024-04-27 | $ 5,155,679 | $ 17,808.28 | $ 515.69 | $ 537.16 |
2024-04-26 | $ 5,376,535 | $ 3,744.58 | $ 538.71 | $ 515.69 |
2024-04-25 | $ 5,414,806 | $ 9,380.32 | $ 541.17 | $ 538.71 |
2024-04-24 | $ 5,632,590 | $ 3,655.46 | $ 563.03 | $ 541.17 |
2024-04-23 | $ 5,640,934 | $ 12,618.50 | $ 563.63 | $ 563.03 |
2024-04-22 | $ 5,384,700 | $ 3,172.20 | $ 537.95 | $ 563.63 |
2024-04-21 | $ 5,450,937 | $ 7,521.97 | $ 545.09 | $ 537.95 |
2024-04-20 | $ 5,099,416 | $ 3,864.09 | $ 509.78 | $ 545.09 |
2024-04-19 | $ 5,025,582 | $ 6,543.19 | $ 502.39 | $ 509.78 |
2024-04-18 | $ 4,830,942 | $ 14,458.17 | $ 483.09 | $ 502.39 |
2024-04-17 | $ 5,049,976 | $ 13,141.78 | $ 505.17 | $ 483.09 |
2024-04-16 | $ 4,979,782 | $ 12,398.27 | $ 498.49 | $ 505.17 |
2024-04-15 | $ 5,290,633 | $ 26,671 | $ 528.88 | $ 498.49 |
2024-04-14 | $ 4,988,134 | $ 50,378 | $ 497.11 | $ 528.88 |
2024-04-13 | $ 5,296,125 | $ 32,286 | $ 528.38 | $ 497.11 |
2024-04-12 | $ 5,984,606 | $ 57,958 | $ 598.73 | $ 528.38 |
2024-04-11 | $ 6,316,632 | $ 12,148.11 | $ 631.83 | $ 598.73 |
2024-04-10 | $ 6,209,858 | $ 21,847 | $ 620.86 | $ 631.83 |
2024-04-09 | $ 6,786,684 | $ 78,318 | $ 678.38 | $ 620.86 |
2024-04-08 | $ 6,871,111 | $ 36,817 | $ 686.53 | $ 678.38 |
2024-04-07 | $ 6,543,448 | $ 49,076 | $ 654.34 | $ 686.53 |
2024-04-06 | $ 6,767,792 | $ 28,623 | $ 676.84 | $ 654.34 |
2024-04-05 | $ 6,919,410 | $ 16,152.45 | $ 691.94 | $ 676.84 |
2024-04-04 | $ 6,930,932 | $ 15,347.09 | $ 693.09 | $ 691.94 |
想要另一種貨幣的資料嗎?使用我們的API