Yieldwatch USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 159,065 | $ 425.77 | $ 0.01623115 | N/A |
2024-05-01 | $ 164,740 | $ 747.33 | $ 0.01682730 | $ 0.01623115 |
2024-04-30 | $ 169,719 | $ 80.45 | $ 0.01728847 | $ 0.01682730 |
2024-04-29 | $ 171,296 | $ 962.35 | $ 0.01747881 | $ 0.01728847 |
2024-04-28 | $ 172,174 | $ 347.06 | $ 0.01758062 | $ 0.01747881 |
2024-04-27 | $ 174,141 | $ 77.61 | $ 0.01776890 | $ 0.01758062 |
2024-04-26 | $ 177,518 | $ 77.94 | $ 0.01811632 | $ 0.01776890 |
2024-04-25 | $ 176,132 | $ 132.59 | $ 0.01797978 | $ 0.01811632 |
2024-04-24 | $ 175,829 | $ 74.44 | $ 0.01797071 | $ 0.01797978 |
2024-04-23 | $ 174,912 | $ 143.20 | $ 0.01783328 | $ 0.01797071 |
2024-04-22 | $ 167,768 | $ 68.74 | $ 0.01711747 | $ 0.01783328 |
2024-04-21 | $ 166,116 | $ 291.54 | $ 0.01694577 | $ 0.01711747 |
2024-04-20 | $ 162,672 | $ 223.77 | $ 0.01660512 | $ 0.01694577 |
2024-04-19 | $ 160,867 | $ 393.34 | $ 0.01640640 | $ 0.01660512 |
2024-04-18 | $ 156,512 | $ 236.03 | $ 0.01594095 | $ 0.01640640 |
2024-04-17 | $ 157,238 | $ 427.28 | $ 0.01604780 | $ 0.01594095 |
2024-04-16 | $ 162,207 | $ 297.45 | $ 0.01655584 | $ 0.01604780 |
2024-04-15 | $ 166,029 | $ 509.91 | $ 0.01694169 | $ 0.01655584 |
2024-04-14 | $ 162,446 | $ 520.82 | $ 0.01655494 | $ 0.01694169 |
2024-04-13 | $ 174,379 | $ 291.06 | $ 0.01779052 | $ 0.01655494 |
2024-04-12 | $ 177,288 | $ 744.03 | $ 0.01809176 | $ 0.01779052 |
2024-04-11 | $ 178,784 | $ 135.16 | $ 0.01823574 | $ 0.01809176 |
2024-04-10 | $ 171,286 | $ 266.45 | $ 0.01746173 | $ 0.01823574 |
2024-04-09 | $ 173,764 | $ 447.43 | $ 0.01772957 | $ 0.01746173 |
2024-04-08 | $ 173,784 | $ 135.81 | $ 0.01771322 | $ 0.01772957 |
2024-04-07 | $ 173,849 | $ 127.27 | $ 0.01777315 | $ 0.01771322 |
2024-04-06 | $ 173,136 | $ 160.42 | $ 0.01760716 | $ 0.01777315 |
2024-04-05 | $ 175,540 | $ 129.13 | $ 0.01792462 | $ 0.01760716 |
2024-04-04 | $ 167,762 | $ 267.98 | $ 0.01711861 | $ 0.01792462 |
2024-04-03 | $ 165,770 | $ 4,605.03 | $ 0.01690087 | $ 0.01711861 |
2024-04-02 | $ 178,863 | $ 235.84 | $ 0.01823280 | $ 0.01690087 |
想要另一種貨幣的資料嗎?使用我們的API