YIN Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-05 | $ 26,479 | $ 14,475.64 | $ 0.00280269 | N/A |
2024-06-04 | $ 28,903 | $ 25,967 | $ 0.00304582 | $ 0.00280269 |
2024-06-03 | $ 36,170 | $ 20,699 | $ 0.00381218 | $ 0.00304582 |
2024-06-02 | $ 34,651 | $ 26,466 | $ 0.00365434 | $ 0.00381218 |
2024-06-01 | $ 42,257 | $ 36,185 | $ 0.00445614 | $ 0.00365434 |
2024-05-31 | $ 61,822 | $ 25,599 | $ 0.00651949 | $ 0.00445614 |
2024-05-30 | $ 57,708 | $ 11,749.50 | $ 0.00614410 | $ 0.00651949 |
2024-05-29 | $ 66,341 | $ 18,254.39 | $ 0.00699645 | $ 0.00614410 |
2024-05-28 | $ 74,296 | $ 21,395 | $ 0.00781382 | $ 0.00699645 |
2024-05-27 | $ 87,406 | $ 22,913 | $ 0.00921999 | $ 0.00781382 |
2024-05-26 | $ 87,612 | $ 31,513 | $ 0.00925004 | $ 0.00921999 |
2024-05-25 | $ 107,513 | $ 158,315 | $ 0.01133755 | $ 0.00925004 |
2024-05-24 | $ 134,052 | $ 39,516 | $ 0.01412244 | $ 0.01133755 |
2024-05-23 | $ 128,361 | $ 2,055.08 | $ 0.01353315 | $ 0.01412244 |
2024-05-22 | $ 121,392 | $ 2,646.40 | $ 0.01278453 | $ 0.01353315 |
2024-05-21 | $ 119,540 | $ 8,682.94 | $ 0.01251998 | $ 0.01278453 |
2024-05-20 | $ 114,415 | $ 7,046.61 | $ 0.01205919 | $ 0.01251998 |
2024-05-19 | $ 114,913 | $ 9,666.18 | $ 0.01217509 | $ 0.01205919 |
2024-05-18 | $ 114,947 | $ 5,477.16 | $ 0.01212309 | $ 0.01217509 |
2024-05-17 | $ 117,578 | $ 7,465.95 | $ 0.01239179 | $ 0.01212309 |
2024-05-16 | $ 126,099 | $ 4,906.07 | $ 0.01330419 | $ 0.01239179 |
2024-05-15 | $ 124,557 | $ 2,568.62 | $ 0.01313551 | $ 0.01330419 |
2024-05-14 | $ 123,486 | $ 1,284.94 | $ 0.01301626 | $ 0.01313551 |
2024-05-13 | $ 118,688 | $ 7,393.46 | $ 0.01251249 | $ 0.01301626 |
2024-05-12 | $ 114,544 | $ 14,292.32 | $ 0.01207968 | $ 0.01251249 |
2024-05-11 | $ 123,651 | $ 3,718.79 | $ 0.01300990 | $ 0.01207968 |
2024-05-10 | $ 112,134 | $ 10,514.69 | $ 0.01182187 | $ 0.01300990 |
2024-05-09 | $ 129,479 | $ 11,843.84 | $ 0.01363509 | $ 0.01182187 |
2024-05-08 | $ 119,692 | $ 5,310.30 | $ 0.01261930 | $ 0.01363509 |
2024-05-07 | $ 127,657 | $ 9,742.36 | $ 0.01345834 | $ 0.01261930 |
2024-05-06 | $ 125,026 | $ 12,651.18 | $ 0.01319138 | $ 0.01345834 |
想要另一種貨幣的資料嗎?使用我們的API