YodeSwap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 1,145.19 | $ 71.51 | $ 0.02923635 | N/A |
2024-05-31 | $ 1,138.15 | $ 425.97 | $ 0.02903360 | $ 0.02923635 |
2024-05-30 | $ 1,196.20 | $ 4,181.17 | $ 0.03037148 | $ 0.02903360 |
2024-05-29 | $ 1,095.45 | $ 4,277.12 | $ 0.02794452 | $ 0.03037148 |
2024-05-28 | $ 1,331.62 | $ 352.68 | $ 0.03398794 | $ 0.02794452 |
2024-05-27 | $ 1,319.69 | $ 674.66 | $ 0.03366749 | $ 0.03398794 |
2024-05-26 | $ 1,354.25 | $ 2,203.54 | $ 0.03499134 | $ 0.03366749 |
2024-05-25 | $ 1,442.23 | $ 441.11 | $ 0.03650323 | $ 0.03499134 |
2024-05-24 | $ 1,420.15 | $ 4,010.78 | $ 0.03622739 | $ 0.03650323 |
2024-05-23 | $ 1,496.18 | $ 1,566.74 | $ 0.03805913 | $ 0.03622739 |
2024-05-22 | $ 1,519.80 | $ 3,940.40 | $ 0.03885204 | $ 0.03805913 |
2024-05-21 | $ 1,299.95 | $ 968.58 | $ 0.03332688 | $ 0.03885204 |
2024-05-20 | $ 1,155.67 | $ 1,033.08 | $ 0.02948024 | $ 0.03332688 |
2024-05-19 | $ 1,257.97 | $ 1,753.54 | $ 0.03209017 | $ 0.02948024 |
2024-05-18 | $ 1,224.96 | $ 7,300.91 | $ 0.03124809 | $ 0.03209017 |
2024-05-17 | $ 1,269.51 | $ 1,050.89 | $ 0.03238485 | $ 0.03124809 |
2024-05-16 | $ 1,370.17 | $ 2,357.23 | $ 0.03495356 | $ 0.03238485 |
2024-05-15 | $ 1,298.55 | $ 1,254.18 | $ 0.03310491 | $ 0.03495356 |
2024-05-14 | $ 1,279.59 | $ 2,084.43 | $ 0.03265098 | $ 0.03310491 |
2024-05-13 | $ 1,337.73 | $ 369.61 | $ 0.03406304 | $ 0.03265098 |
2024-05-12 | $ 1,340.55 | $ 973.14 | $ 0.03419678 | $ 0.03406304 |
2024-05-11 | $ 1,391.04 | $ 601.35 | $ 0.03538253 | $ 0.03419678 |
2024-05-10 | $ 1,460.24 | $ 3,747.24 | $ 0.03730195 | $ 0.03538253 |
2024-05-09 | $ 1,297.75 | $ 1,577.25 | $ 0.03340270 | $ 0.03730195 |
2024-05-08 | $ 1,355.56 | $ 1,497.83 | $ 0.03454032 | $ 0.03340270 |
2024-05-07 | $ 1,433.64 | $ 869.71 | $ 0.03656419 | $ 0.03454032 |
2024-05-06 | $ 1,487.97 | $ 1,272.81 | $ 0.03801637 | $ 0.03656419 |
2024-05-05 | $ 1,548.81 | $ 1,285.85 | $ 0.03988529 | $ 0.03801637 |
2024-05-04 | $ 1,466.45 | $ 1,920.49 | $ 0.03702429 | $ 0.03988529 |
2024-05-03 | $ 1,412.13 | $ 508.98 | $ 0.03597746 | $ 0.03702429 |
2024-05-02 | $ 1,425.94 | $ 490.20 | $ 0.03637497 | $ 0.03597746 |
想要另一種貨幣的資料嗎?使用我們的API