YooShi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 543,856 | $ 0.000000054836 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 736,929 | $ 0.000000053792 | $ 0.000000054836 |
2024-05-04 | $ 0.000000000000000000 | $ 815,892 | $ 0.000000052379 | $ 0.000000053792 |
2024-05-03 | $ 0.000000000000000000 | $ 992,064 | $ 0.000000051869 | $ 0.000000052379 |
2024-05-02 | $ 0.000000000000000000 | $ 1,092,999 | $ 0.000000052509 | $ 0.000000051869 |
2024-05-01 | $ 0.000000000000000000 | $ 821,776 | $ 0.000000053458 | $ 0.000000052509 |
2024-04-30 | $ 0.000000000000000000 | $ 647,055 | $ 0.000000054585 | $ 0.000000053458 |
2024-04-29 | $ 0.000000000000000000 | $ 575,134 | $ 0.000000058134 | $ 0.000000054585 |
2024-04-28 | $ 0.000000000000000000 | $ 640,429 | $ 0.000000053651 | $ 0.000000058134 |
2024-04-27 | $ 0.000000000000000000 | $ 848,531 | $ 0.000000055588 | $ 0.000000053651 |
2024-04-26 | $ 0.000000000000000000 | $ 1,044,641 | $ 0.000000057817 | $ 0.000000055588 |
2024-04-25 | $ 0.000000000000000000 | $ 909,481 | $ 0.000000057696 | $ 0.000000057817 |
2024-04-24 | $ 0.000000000000000000 | $ 776,868 | $ 0.000000057489 | $ 0.000000057696 |
2024-04-23 | $ 0.000000000000000000 | $ 775,737 | $ 0.000000062188 | $ 0.000000057489 |
2024-04-22 | $ 0.000000000000000000 | $ 691,474 | $ 0.000000057780 | $ 0.000000062188 |
2024-04-21 | $ 0.000000000000000000 | $ 839,950 | $ 0.000000056061 | $ 0.000000057780 |
2024-04-20 | $ 0.000000000000000000 | $ 1,058,037 | $ 0.000000055188 | $ 0.000000056061 |
2024-04-19 | $ 0.000000000000000000 | $ 1,014,045 | $ 0.000000056057 | $ 0.000000055188 |
2024-04-18 | $ 0.000000000000000000 | $ 979,265 | $ 0.000000053992 | $ 0.000000056057 |
2024-04-17 | $ 0.000000000000000000 | $ 1,154,285 | $ 0.000000055601 | $ 0.000000053992 |
2024-04-16 | $ 0.000000000000000000 | $ 1,233,697 | $ 0.000000060762 | $ 0.000000055601 |
2024-04-15 | $ 0.000000000000000000 | $ 1,690,109 | $ 0.000000057425 | $ 0.000000060762 |
2024-04-14 | $ 0.000000000000000000 | $ 1,394,144 | $ 0.000000056196 | $ 0.000000057425 |
2024-04-13 | $ 0.000000000000000000 | $ 1,001,104 | $ 0.000000060912 | $ 0.000000056196 |
2024-04-12 | $ 0.000000000000000000 | $ 1,025,011 | $ 0.000000063633 | $ 0.000000060912 |
2024-04-11 | $ 0.000000000000000000 | $ 1,180,206 | $ 0.000000064241 | $ 0.000000063633 |
2024-04-10 | $ 0.000000000000000000 | $ 1,091,743 | $ 0.000000062482 | $ 0.000000064241 |
2024-04-09 | $ 0.000000000000000000 | $ 872,835 | $ 0.000000064490 | $ 0.000000062482 |
2024-04-08 | $ 0.000000000000000000 | $ 705,741 | $ 0.000000067772 | $ 0.000000064490 |
2024-04-07 | $ 0.000000000000000000 | $ 783,065 | $ 0.000000064096 | $ 0.000000067772 |
2024-04-06 | $ 0.000000000000000000 | $ 1,091,032 | $ 0.000000065745 | $ 0.000000064096 |
想要另一種貨幣的資料嗎?使用我們的API