Zam.io USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 61,732 | $ 0.00106337 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 158,865 | $ 0.00107569 | $ 0.00106337 |
2024-05-03 | $ 0.000000000000000000 | $ 163,518 | $ 0.00105769 | $ 0.00107569 |
2024-05-02 | $ 0.000000000000000000 | $ 229,463 | $ 0.00106919 | $ 0.00105769 |
2024-05-01 | $ 0.000000000000000000 | $ 119,105 | $ 0.00110053 | $ 0.00106919 |
2024-04-30 | $ 0.000000000000000000 | $ 242,249 | $ 0.00107669 | $ 0.00110053 |
2024-04-29 | $ 0.000000000000000000 | $ 211,322 | $ 0.00111188 | $ 0.00107669 |
2024-04-28 | $ 0.000000000000000000 | $ 151,295 | $ 0.00116593 | $ 0.00111188 |
2024-04-27 | $ 0.000000000000000000 | $ 182,681 | $ 0.00121792 | $ 0.00116593 |
2024-04-26 | $ 0.000000000000000000 | $ 194,176 | $ 0.00122739 | $ 0.00121792 |
2024-04-25 | $ 0.000000000000000000 | $ 121,600 | $ 0.00129357 | $ 0.00122739 |
2024-04-24 | $ 0.000000000000000000 | $ 183,437 | $ 0.00160462 | $ 0.00129357 |
2024-04-23 | $ 0.000000000000000000 | $ 153,299 | $ 0.00152621 | $ 0.00160462 |
2024-04-22 | $ 0.000000000000000000 | $ 134,362 | $ 0.00153587 | $ 0.00152621 |
2024-04-21 | $ 0.000000000000000000 | $ 47,203 | $ 0.00152152 | $ 0.00153587 |
2024-04-20 | $ 0.000000000000000000 | $ 221,793 | $ 0.00149896 | $ 0.00152152 |
2024-04-19 | $ 0.000000000000000000 | $ 203,793 | $ 0.00156158 | $ 0.00149896 |
2024-04-18 | $ 0.000000000000000000 | $ 171,371 | $ 0.00160493 | $ 0.00156158 |
2024-04-17 | $ 0.000000000000000000 | $ 154,040 | $ 0.00166003 | $ 0.00160493 |
2024-04-16 | $ 0.000000000000000000 | $ 179,709 | $ 0.00166182 | $ 0.00166003 |
2024-04-15 | $ 0.000000000000000000 | $ 182,553 | $ 0.00171347 | $ 0.00166182 |
2024-04-14 | $ 0.000000000000000000 | $ 109,165 | $ 0.00162057 | $ 0.00171347 |
2024-04-13 | $ 0.000000000000000000 | $ 145,971 | $ 0.00163887 | $ 0.00162057 |
2024-04-12 | $ 0.000000000000000000 | $ 145,346 | $ 0.00163306 | $ 0.00163887 |
2024-04-11 | $ 0.000000000000000000 | $ 155,791 | $ 0.00197468 | $ 0.00163306 |
2024-04-10 | $ 0.000000000000000000 | $ 205,163 | $ 0.00167826 | $ 0.00197468 |
2024-04-09 | $ 0.000000000000000000 | $ 244,579 | $ 0.00178390 | $ 0.00167826 |
2024-04-08 | $ 0.000000000000000000 | $ 210,689 | $ 0.00180816 | $ 0.00178390 |
2024-04-07 | $ 0.000000000000000000 | $ 94,301 | $ 0.00182109 | $ 0.00180816 |
2024-04-06 | $ 0.000000000000000000 | $ 256,820 | $ 0.00193073 | $ 0.00182109 |
2024-04-05 | $ 0.000000000000000000 | $ 262,852 | $ 0.00189205 | $ 0.00193073 |
想要另一種貨幣的資料嗎?使用我們的API