Zano USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 28,526,659 | $ 68,886 | $ 2.00 | N/A |
2024-05-22 | $ 28,939,492 | $ 101,659 | $ 2.02 | $ 2.00 |
2024-05-21 | $ 28,210,268 | $ 56,342 | $ 1.98 | $ 2.02 |
2024-05-20 | $ 28,446,121 | $ 58,911 | $ 2.00 | $ 1.98 |
2024-05-19 | $ 28,509,215 | $ 58,290 | $ 2.00 | $ 2.00 |
2024-05-18 | $ 29,574,235 | $ 59,845 | $ 2.08 | $ 2.00 |
2024-05-17 | $ 29,748,534 | $ 73,223 | $ 2.09 | $ 2.08 |
2024-05-16 | $ 29,690,773 | $ 59,946 | $ 2.09 | $ 2.09 |
2024-05-15 | $ 29,510,761 | $ 74,369 | $ 2.07 | $ 2.09 |
2024-05-14 | $ 30,740,599 | $ 74,484 | $ 2.16 | $ 2.07 |
2024-05-13 | $ 30,435,805 | $ 77,736 | $ 2.14 | $ 2.16 |
2024-05-12 | $ 29,862,671 | $ 76,130 | $ 2.10 | $ 2.14 |
2024-05-11 | $ 28,221,772 | $ 66,670 | $ 1.98 | $ 2.10 |
2024-05-10 | $ 29,494,292 | $ 24,853 | $ 2.07 | $ 1.98 |
2024-05-09 | $ 28,958,204 | $ 88,993 | $ 2.03 | $ 2.07 |
2024-05-08 | $ 32,496,342 | $ 74,476 | $ 2.28 | $ 2.03 |
2024-05-07 | $ 33,768,265 | $ 79,778 | $ 2.37 | $ 2.28 |
2024-05-06 | $ 35,794,777 | $ 76,727 | $ 2.51 | $ 2.37 |
2024-05-05 | $ 36,631,629 | $ 90,786 | $ 2.57 | $ 2.51 |
2024-05-04 | $ 36,505,055 | $ 89,349 | $ 2.57 | $ 2.57 |
2024-05-03 | $ 35,549,496 | $ 71,773 | $ 2.50 | $ 2.57 |
2024-05-02 | $ 37,087,025 | $ 73,358 | $ 2.61 | $ 2.50 |
2024-05-01 | $ 36,992,760 | $ 77,396 | $ 2.59 | $ 2.61 |
2024-04-30 | $ 39,663,089 | $ 77,017 | $ 2.79 | $ 2.59 |
2024-04-29 | $ 40,390,618 | $ 77,821 | $ 2.83 | $ 2.79 |
2024-04-28 | $ 39,790,234 | $ 92,266 | $ 2.80 | $ 2.83 |
2024-04-27 | $ 41,973,610 | $ 86,108 | $ 2.95 | $ 2.80 |
2024-04-26 | $ 43,245,380 | $ 73,876 | $ 3.04 | $ 2.95 |
2024-04-25 | $ 45,039,950 | $ 85,655 | $ 3.16 | $ 3.04 |
2024-04-24 | $ 45,869,609 | $ 77,222 | $ 3.22 | $ 3.16 |
2024-04-23 | $ 46,132,427 | $ 79,849 | $ 3.25 | $ 3.22 |
想要另一種貨幣的資料嗎?使用我們的API