Zap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 1,532,105 | $ 2,710.68 | $ 0.00333514 | N/A |
2024-06-05 | $ 2,345,768 | $ 752.86 | $ 0.00510260 | $ 0.00333514 |
2024-06-04 | $ 1,357,157 | $ 2,875.65 | $ 0.00295107 | $ 0.00510260 |
2024-06-03 | $ 1,499,697 | $ 2,889.36 | $ 0.00325814 | $ 0.00295107 |
2024-06-02 | $ 1,478,980 | $ 3,723.57 | $ 0.00321578 | $ 0.00325814 |
2024-06-01 | $ 1,679,261 | $ 1,480.97 | $ 0.00364523 | $ 0.00321578 |
2024-05-31 | $ 2,071,792 | $ 1,350.75 | $ 0.00450528 | $ 0.00364523 |
2024-05-30 | $ 2,003,612 | $ 3,846.70 | $ 0.00435466 | $ 0.00450528 |
2024-05-29 | $ 2,083,965 | $ 645.27 | $ 0.00452703 | $ 0.00435466 |
2024-05-28 | $ 1,839,472 | $ 436.94 | $ 0.00400057 | $ 0.00452703 |
2024-05-27 | $ 2,102,044 | $ 949.40 | $ 0.00456716 | $ 0.00400057 |
2024-05-26 | $ 2,014,519 | $ 287.76 | $ 0.00438134 | $ 0.00456716 |
2024-05-25 | $ 1,977,313 | $ 390.97 | $ 0.00426338 | $ 0.00438134 |
2024-05-24 | $ 1,860,544 | $ 708.02 | $ 0.00404436 | $ 0.00426338 |
2024-05-23 | $ 1,813,208 | $ 3,575.57 | $ 0.00393338 | $ 0.00404436 |
2024-05-22 | $ 2,232,301 | $ 1,050.20 | $ 0.00484100 | $ 0.00393338 |
2024-05-21 | $ 2,236,801 | $ 1,731.82 | $ 0.00486426 | $ 0.00484100 |
2024-05-20 | $ 1,787,019 | $ 123.23 | $ 0.00388517 | $ 0.00486426 |
2024-05-19 | $ 1,791,577 | $ 1,619.20 | $ 0.00389767 | $ 0.00388517 |
2024-05-18 | $ 1,762,863 | $ 2,457.45 | $ 0.00383670 | $ 0.00389767 |
2024-05-17 | $ 1,918,600 | $ 3,894.56 | $ 0.00425746 | $ 0.00383670 |
2024-05-16 | $ 1,953,394 | $ 5,822.23 | $ 0.00424754 | $ 0.00425746 |
2024-05-15 | $ 1,844,164 | $ 5,107.93 | $ 0.00400876 | $ 0.00424754 |
2024-05-14 | $ 2,139,435 | $ 3,029.50 | $ 0.00465191 | $ 0.00400876 |
2024-05-13 | $ 2,296,084 | $ 1,579.05 | $ 0.00499253 | $ 0.00465191 |
2024-05-12 | $ 2,335,622 | $ 901.68 | $ 0.00507685 | $ 0.00499253 |
2024-05-11 | $ 2,660,304 | $ 6,471.79 | $ 0.00578546 | $ 0.00507685 |
2024-05-10 | $ 2,577,197 | $ 5,471.74 | $ 0.00559924 | $ 0.00578546 |
2024-05-09 | $ 2,371,147 | $ 1,302.01 | $ 0.00516030 | $ 0.00559924 |
2024-05-08 | $ 2,471,991 | $ 11,302.45 | $ 0.00536749 | $ 0.00516030 |
2024-05-07 | $ 2,318,555 | $ 780.83 | $ 0.00504011 | $ 0.00536749 |
想要另一種貨幣的資料嗎?使用我們的API