Zebec Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 1,251,882,841 | $ 7,957.17 | $ 0.02457395 | N/A |
2024-05-01 | $ 1,302,059,797 | $ 11,448.02 | $ 0.02556079 | $ 0.02457395 |
2024-04-30 | $ 1,411,583,062 | $ 14,266.96 | $ 0.02774265 | $ 0.02556079 |
2024-04-29 | $ 1,479,389,974 | $ 19,116.83 | $ 0.02906764 | $ 0.02774265 |
2024-04-28 | $ 1,552,718,065 | $ 36,636 | $ 0.03051794 | $ 0.02906764 |
2024-04-27 | $ 1,448,974,175 | $ 10,607.91 | $ 0.02847243 | $ 0.03051794 |
2024-04-26 | $ 1,413,313,441 | $ 34,359 | $ 0.02778479 | $ 0.02847243 |
2024-04-25 | $ 1,525,589,352 | $ 34,398 | $ 0.03000248 | $ 0.02778479 |
2024-04-24 | $ 1,681,365,045 | $ 57,072 | $ 0.03346181 | $ 0.03000248 |
2024-04-23 | $ 1,595,621,164 | $ 41,846 | $ 0.03132447 | $ 0.03346181 |
2024-04-22 | $ 1,220,752,071 | $ 18,409.00 | $ 0.02398154 | $ 0.03132447 |
2024-04-21 | $ 1,174,985,067 | $ 15,660.54 | $ 0.02283477 | $ 0.02398154 |
2024-04-20 | $ 1,074,279,699 | $ 51,916 | $ 0.02112050 | $ 0.02283477 |
2024-04-19 | $ 1,085,449,799 | $ 84,539 | $ 0.02137698 | $ 0.02112050 |
2024-04-18 | $ 1,241,039,435 | $ 51,897 | $ 0.02438975 | $ 0.02137698 |
2024-04-17 | $ 1,522,467,519 | $ 369,571 | $ 0.02989473 | $ 0.02438975 |
2024-04-16 | $ 1,562,049,080 | $ 286,080 | $ 0.03069863 | $ 0.02989473 |
2024-04-15 | $ 1,188,235,665 | $ 146,789 | $ 0.02337067 | $ 0.03069863 |
2024-04-14 | $ 1,022,949,322 | $ 124,756 | $ 0.02009182 | $ 0.02337067 |
2024-04-13 | $ 1,308,829,603 | $ 178,042 | $ 0.02562923 | $ 0.02009182 |
2024-04-12 | $ 1,454,672,259 | $ 186,574 | $ 0.02891146 | $ 0.02562923 |
2024-04-11 | $ 1,535,812,252 | $ 123,641 | $ 0.03017867 | $ 0.02891146 |
2024-04-10 | $ 257,056,455 | $ 172,695 | $ 0.03131499 | $ 0.03017867 |
2024-04-09 | $ 173,091,347 | $ 414,614 | $ 0.03402572 | $ 0.03131499 |
2024-04-08 | $ 167,507,301 | $ 4,374,770 | $ 0.03289992 | $ 0.03402572 |
2024-04-07 | $ 173,942,222 | $ 5,439,960 | $ 0.03416089 | $ 0.03289992 |
2024-04-06 | $ 174,976,717 | $ 7,707,554 | $ 0.03444327 | $ 0.03416089 |
2024-04-05 | $ 182,799,181 | $ 8,344,652 | $ 0.03616779 | $ 0.03444327 |
2024-04-04 | $ 180,762,687 | $ 11,272,370 | $ 0.03548963 | $ 0.03616779 |
2024-04-03 | $ 184,987,010 | $ 15,083,435 | $ 0.03627734 | $ 0.03548963 |
2024-04-02 | $ 172,625,410 | $ 9,991,003 | $ 0.03379500 | $ 0.03627734 |
想要另一種貨幣的資料嗎?使用我們的API