Zedxion USDZ USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 927,025 | $ 0.998469 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 918,276 | $ 0.998582 | $ 0.998469 |
2024-05-02 | $ 0.000000000000000000 | $ 840,655 | $ 0.995255 | $ 0.998582 |
2024-05-01 | $ 0.000000000000000000 | $ 761,413 | $ 0.997367 | $ 0.995255 |
2024-04-30 | $ 0.000000000000000000 | $ 737,762 | $ 0.998147 | $ 0.997367 |
2024-04-29 | $ 0.000000000000000000 | $ 737,810 | $ 0.997269 | $ 0.998147 |
2024-04-28 | $ 0.000000000000000000 | $ 738,276 | $ 0.997441 | $ 0.997269 |
2024-04-27 | $ 0.000000000000000000 | $ 838,104 | $ 0.998309 | $ 0.997441 |
2024-04-26 | $ 0.000000000000000000 | $ 951,302 | $ 0.998126 | $ 0.998309 |
2024-04-25 | $ 0.000000000000000000 | $ 864,396 | $ 0.997299 | $ 0.998126 |
2024-04-24 | $ 0.000000000000000000 | $ 891,886 | $ 0.997666 | $ 0.997299 |
2024-04-23 | $ 0.000000000000000000 | $ 952,419 | $ 0.997919 | $ 0.997666 |
2024-04-22 | $ 0.000000000000000000 | $ 891,976 | $ 0.998249 | $ 0.997919 |
2024-04-21 | $ 0.000000000000000000 | $ 842,568 | $ 0.998670 | $ 0.998249 |
2024-04-20 | $ 0.000000000000000000 | $ 940,025 | $ 0.999384 | $ 0.998670 |
2024-04-19 | $ 0.000000000000000000 | $ 922,425 | $ 0.998441 | $ 0.999384 |
2024-04-18 | $ 0.000000000000000000 | $ 903,713 | $ 0.997475 | $ 0.998441 |
2024-04-17 | $ 0.000000000000000000 | $ 886,101 | $ 0.997959 | $ 0.997475 |
2024-04-16 | $ 0.000000000000000000 | $ 910,389 | $ 0.998599 | $ 0.997959 |
2024-04-15 | $ 0.000000000000000000 | $ 921,091 | $ 0.999304 | $ 0.998599 |
2024-04-14 | $ 0.000000000000000000 | $ 910,078 | $ 0.998627 | $ 0.999304 |
2024-04-13 | $ 0.000000000000000000 | $ 911,869 | $ 0.998939 | $ 0.998627 |
2024-04-12 | $ 0.000000000000000000 | $ 936,397 | $ 0.998345 | $ 0.998939 |
2024-04-11 | $ 0.000000000000000000 | $ 933,946 | $ 0.998285 | $ 0.998345 |
2024-04-10 | $ 0.000000000000000000 | $ 921,795 | $ 0.997704 | $ 0.998285 |
2024-04-09 | $ 0.000000000000000000 | $ 922,190 | $ 0.998318 | $ 0.997704 |
2024-04-08 | $ 0.000000000000000000 | $ 903,885 | $ 0.998117 | $ 0.998318 |
2024-04-07 | $ 0.000000000000000000 | $ 914,803 | $ 0.998535 | $ 0.998117 |
2024-04-06 | $ 0.000000000000000000 | $ 900,476 | $ 0.997858 | $ 0.998535 |
2024-04-05 | $ 0.000000000000000000 | $ 931,528 | $ 0.998757 | $ 0.997858 |
2024-04-04 | $ 0.000000000000000000 | $ 928,269 | $ 0.997700 | $ 0.998757 |
想要另一種貨幣的資料嗎?使用我們的API