Zero1 Labs USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 69,645,113 | $ 4,218,573 | $ 0.703574 | N/A |
2024-05-20 | $ 49,391,050 | $ 1,403,376 | $ 0.507825 | $ 0.703574 |
2024-05-19 | $ 51,317,516 | $ 1,952,932 | $ 0.526067 | $ 0.507825 |
2024-05-18 | $ 55,360,089 | $ 1,901,848 | $ 0.567532 | $ 0.526067 |
2024-05-17 | $ 48,791,113 | $ 1,476,019 | $ 0.500136 | $ 0.567532 |
2024-05-16 | $ 49,773,957 | $ 2,445,228 | $ 0.509596 | $ 0.500136 |
2024-05-15 | $ 43,269,390 | $ 1,551,970 | $ 0.443426 | $ 0.509596 |
2024-05-14 | $ 44,571,978 | $ 3,756,056 | $ 0.456886 | $ 0.443426 |
2024-05-13 | $ 45,812,860 | $ 1,598,664 | $ 0.469939 | $ 0.456886 |
2024-05-12 | $ 50,570,857 | $ 1,438,287 | $ 0.518459 | $ 0.469939 |
2024-05-11 | $ 51,498,189 | $ 1,935,815 | $ 0.527740 | $ 0.518459 |
2024-05-10 | $ 58,120,955 | $ 2,751,380 | $ 0.596350 | $ 0.527740 |
2024-05-09 | $ 53,138,738 | $ 1,928,657 | $ 0.543771 | $ 0.596350 |
2024-05-08 | $ 59,447,541 | $ 2,433,877 | $ 0.609281 | $ 0.543771 |
2024-05-07 | $ 59,640,325 | $ 3,567,300 | $ 0.611628 | $ 0.609281 |
2024-05-06 | $ 53,705,927 | $ 1,808,632 | $ 0.550822 | $ 0.611628 |
2024-05-05 | $ 50,824,679 | $ 1,329,420 | $ 0.522305 | $ 0.550822 |
2024-05-04 | $ 52,154,918 | $ 2,249,130 | $ 0.533673 | $ 0.522305 |
2024-05-03 | $ 46,510,569 | $ 1,653,532 | $ 0.476729 | $ 0.533673 |
2024-05-02 | $ 49,232,850 | $ 2,548,362 | $ 0.507138 | $ 0.476729 |
2024-05-01 | $ 46,988,137 | $ 1,763,132 | $ 0.480727 | $ 0.507138 |
2024-04-30 | $ 51,450,205 | $ 2,858,424 | $ 0.527381 | $ 0.480727 |
2024-04-29 | $ 56,911,244 | $ 1,536,988 | $ 0.583319 | $ 0.527381 |
2024-04-28 | $ 54,433,774 | $ 1,623,106 | $ 0.558155 | $ 0.583319 |
2024-04-27 | $ 56,321,691 | $ 1,738,636 | $ 0.577250 | $ 0.558155 |
2024-04-26 | $ 58,484,887 | $ 2,696,526 | $ 0.602118 | $ 0.577250 |
2024-04-25 | $ 56,190,837 | $ 2,330,387 | $ 0.576322 | $ 0.602118 |
2024-04-24 | $ 64,535,085 | $ 3,448,377 | $ 0.661572 | $ 0.576322 |
2024-04-23 | $ 62,869,472 | $ 3,616,268 | $ 0.644214 | $ 0.661572 |
2024-04-22 | $ 54,433,763 | $ 2,903,722 | $ 0.558137 | $ 0.644214 |
2024-04-21 | $ 47,884,493 | $ 4,348,182 | $ 0.490360 | $ 0.558137 |
想要另一種貨幣的資料嗎?使用我們的API