ZeroSwap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 1,610,172 | $ 667,928 | $ 0.02158200 | N/A |
2024-04-30 | $ 1,842,886 | $ 825,012 | $ 0.02482189 | $ 0.02158200 |
2024-04-29 | $ 1,832,577 | $ 759,725 | $ 0.02467458 | $ 0.02482189 |
2024-04-28 | $ 1,918,093 | $ 807,258 | $ 0.02577268 | $ 0.02467458 |
2024-04-27 | $ 1,891,213 | $ 788,712 | $ 0.02556682 | $ 0.02577268 |
2024-04-26 | $ 1,805,936 | $ 785,448 | $ 0.02430176 | $ 0.02556682 |
2024-04-25 | $ 1,823,299 | $ 467,856 | $ 0.02448912 | $ 0.02430176 |
2024-04-24 | $ 1,860,072 | $ 825,895 | $ 0.02507203 | $ 0.02448912 |
2024-04-23 | $ 1,771,576 | $ 837,940 | $ 0.02384107 | $ 0.02507203 |
2024-04-22 | $ 1,775,611 | $ 827,111 | $ 0.02390756 | $ 0.02384107 |
2024-04-21 | $ 1,692,765 | $ 727,064 | $ 0.02279139 | $ 0.02390756 |
2024-04-20 | $ 1,608,794 | $ 428,813 | $ 0.02160520 | $ 0.02279139 |
2024-04-19 | $ 1,604,808 | $ 694,001 | $ 0.02157418 | $ 0.02160520 |
2024-04-18 | $ 1,597,250 | $ 767,985 | $ 0.02148113 | $ 0.02157418 |
2024-04-17 | $ 1,707,191 | $ 808,263 | $ 0.02296448 | $ 0.02148113 |
2024-04-16 | $ 1,839,939 | $ 702,941 | $ 0.02480898 | $ 0.02296448 |
2024-04-15 | $ 2,006,747 | $ 774,337 | $ 0.02702813 | $ 0.02480898 |
2024-04-14 | $ 1,860,365 | $ 703,471 | $ 0.02504304 | $ 0.02702813 |
2024-04-13 | $ 1,954,937 | $ 729,066 | $ 0.02633789 | $ 0.02504304 |
2024-04-12 | $ 2,200,956 | $ 494,219 | $ 0.02960304 | $ 0.02633789 |
2024-04-11 | $ 2,162,315 | $ 737,792 | $ 0.02971341 | $ 0.02960304 |
2024-04-10 | $ 2,148,213 | $ 735,683 | $ 0.02898552 | $ 0.02971341 |
2024-04-09 | $ 2,300,312 | $ 822,084 | $ 0.03106312 | $ 0.02898552 |
2024-04-08 | $ 2,234,293 | $ 780,040 | $ 0.03037930 | $ 0.03106312 |
2024-04-07 | $ 2,235,027 | $ 800,908 | $ 0.03001635 | $ 0.03037930 |
2024-04-06 | $ 2,239,293 | $ 787,810 | $ 0.03013435 | $ 0.03001635 |
2024-04-05 | $ 2,265,141 | $ 674,976 | $ 0.03082203 | $ 0.03013435 |
2024-04-04 | $ 2,087,312 | $ 708,379 | $ 0.02811127 | $ 0.03082203 |
2024-04-03 | $ 2,126,795 | $ 495,840 | $ 0.02860796 | $ 0.02811127 |
2024-04-02 | $ 2,375,656 | $ 743,982 | $ 0.03197959 | $ 0.02860796 |
想要另一種貨幣的資料嗎?使用我們的API