ZetaEarn Staked ZETA USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 96,072 | $ 1.45 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 94,674 | $ 1.46 | $ 1.45 |
2024-05-21 | $ 0.000000000000000000 | $ 89,330 | $ 1.53 | $ 1.46 |
2024-05-20 | $ 0.000000000000000000 | $ 67,950 | $ 1.46 | $ 1.53 |
2024-05-19 | $ 0.000000000000000000 | $ 73,933 | $ 1.51 | $ 1.46 |
2024-05-18 | $ 0.000000000000000000 | $ 41,926 | $ 1.52 | $ 1.51 |
2024-05-17 | $ 0.000000000000000000 | $ 73,732 | $ 1.52 | $ 1.52 |
2024-05-16 | $ 0.000000000000000000 | $ 79,443 | $ 1.58 | $ 1.52 |
2024-05-15 | $ 0.000000000000000000 | $ 127,978 | $ 1.47 | $ 1.58 |
2024-05-14 | $ 0.000000000000000000 | $ 106,540 | $ 1.52 | $ 1.47 |
2024-05-13 | $ 0.000000000000000000 | $ 65,726 | $ 1.59 | $ 1.52 |
2024-05-12 | $ 0.000000000000000000 | $ 51,024 | $ 1.66 | $ 1.59 |
2024-05-11 | $ 0.000000000000000000 | $ 87,816 | $ 1.64 | $ 1.66 |
2024-05-10 | $ 0.000000000000000000 | $ 67,792 | $ 1.60 | $ 1.64 |
2024-05-09 | $ 0.000000000000000000 | $ 55,350 | $ 1.51 | $ 1.60 |
2024-05-08 | $ 0.000000000000000000 | $ 105,742 | $ 1.57 | $ 1.51 |
2024-05-07 | $ 0.000000000000000000 | $ 24,201 | $ 1.67 | $ 1.57 |
2024-05-06 | $ 0.000000000000000000 | $ 28,554 | $ 1.72 | $ 1.67 |
2024-05-05 | $ 0.000000000000000000 | $ 29,327 | $ 1.63 | $ 1.72 |
2024-05-04 | $ 0.000000000000000000 | $ 110,596 | $ 1.57 | $ 1.63 |
2024-05-03 | $ 0.000000000000000000 | $ 39,329 | $ 1.31 | $ 1.57 |
2024-05-02 | $ 0.000000000000000000 | $ 154,600 | $ 1.36 | $ 1.31 |
2024-05-01 | $ 0.000000000000000000 | $ 58,804 | $ 1.23 | $ 1.36 |
2024-04-30 | $ 0.000000000000000000 | $ 36,238 | $ 1.19 | $ 1.23 |
2024-04-29 | $ 0.000000000000000000 | $ 16,476.90 | $ 1.16 | $ 1.19 |
2024-04-28 | $ 0.000000000000000000 | $ 22,547 | $ 1.18 | $ 1.16 |
2024-04-27 | $ 0.000000000000000000 | $ 32,749 | $ 1.15 | $ 1.18 |
2024-04-26 | $ 0.000000000000000000 | $ 55,304 | $ 1.21 | $ 1.15 |
2024-04-25 | $ 0.000000000000000000 | $ 40,752 | $ 1.22 | $ 1.21 |
2024-04-24 | $ 0.000000000000000000 | $ 38,099 | $ 1.28 | $ 1.22 |
2024-04-23 | $ 0.000000000000000000 | $ 45,958 | $ 1.31 | $ 1.28 |
想要另一種貨幣的資料嗎?使用我們的API