Zilliqa USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 454,880,938 | $ 13,503,959 | $ 0.02480361 | N/A |
2024-05-05 | $ 449,846,906 | $ 13,871,159 | $ 0.02456031 | $ 0.02480361 |
2024-05-04 | $ 451,157,105 | $ 14,398,902 | $ 0.02456278 | $ 0.02456031 |
2024-05-03 | $ 430,642,586 | $ 13,043,655 | $ 0.02347754 | $ 0.02456278 |
2024-05-02 | $ 423,101,059 | $ 23,062,426 | $ 0.02304662 | $ 0.02347754 |
2024-05-01 | $ 418,463,681 | $ 19,533,645 | $ 0.02283073 | $ 0.02304662 |
2024-04-30 | $ 443,792,571 | $ 18,360,928 | $ 0.02423189 | $ 0.02283073 |
2024-04-29 | $ 449,282,593 | $ 13,092,544 | $ 0.02451392 | $ 0.02423189 |
2024-04-28 | $ 461,090,304 | $ 13,441,996 | $ 0.02518623 | $ 0.02451392 |
2024-04-27 | $ 456,542,187 | $ 16,041,982 | $ 0.02497320 | $ 0.02518623 |
2024-04-26 | $ 471,805,187 | $ 18,359,966 | $ 0.02578559 | $ 0.02497320 |
2024-04-25 | $ 468,056,564 | $ 36,787,320 | $ 0.02559776 | $ 0.02578559 |
2024-04-24 | $ 498,083,139 | $ 18,373,701 | $ 0.02724598 | $ 0.02559776 |
2024-04-23 | $ 487,822,273 | $ 17,135,331 | $ 0.02664805 | $ 0.02724598 |
2024-04-22 | $ 472,589,302 | $ 16,226,731 | $ 0.02584788 | $ 0.02664805 |
2024-04-21 | $ 482,123,903 | $ 19,804,101 | $ 0.02640914 | $ 0.02584788 |
2024-04-20 | $ 454,299,331 | $ 27,608,593 | $ 0.02486312 | $ 0.02640914 |
2024-04-19 | $ 444,626,421 | $ 22,224,665 | $ 0.02432651 | $ 0.02486312 |
2024-04-18 | $ 427,210,655 | $ 24,900,215 | $ 0.02342866 | $ 0.02432651 |
2024-04-17 | $ 443,011,018 | $ 30,017,573 | $ 0.02421906 | $ 0.02342866 |
2024-04-16 | $ 442,498,184 | $ 36,460,704 | $ 0.02425962 | $ 0.02421906 |
2024-04-15 | $ 461,083,066 | $ 50,794,815 | $ 0.02525571 | $ 0.02425962 |
2024-04-14 | $ 433,695,919 | $ 73,464,084 | $ 0.02372284 | $ 0.02525571 |
2024-04-13 | $ 510,510,305 | $ 64,942,623 | $ 0.02800358 | $ 0.02372284 |
2024-04-12 | $ 614,043,470 | $ 31,045,413 | $ 0.03366818 | $ 0.02800358 |
2024-04-11 | $ 600,331,672 | $ 29,710,404 | $ 0.03292957 | $ 0.03366818 |
2024-04-10 | $ 602,487,033 | $ 30,012,842 | $ 0.03305434 | $ 0.03292957 |
2024-04-09 | $ 643,558,502 | $ 32,719,088 | $ 0.03530827 | $ 0.03305434 |
2024-04-08 | $ 611,063,202 | $ 19,683,831 | $ 0.03349757 | $ 0.03530827 |
2024-04-07 | $ 602,844,087 | $ 16,739,195 | $ 0.03302819 | $ 0.03349757 |
2024-04-06 | $ 589,011,871 | $ 25,390,574 | $ 0.03234568 | $ 0.03302819 |
想要另一種貨幣的資料嗎?使用我們的API