zJOE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 703.46 | $ 0.336937 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 4,072.96 | $ 0.341741 | $ 0.336937 |
2024-04-30 | $ 0.000000000000000000 | $ 10,161.63 | $ 0.349993 | $ 0.341741 |
2024-04-29 | $ 0.000000000000000000 | $ 3,179.19 | $ 0.362701 | $ 0.349993 |
2024-04-28 | $ 0.000000000000000000 | $ 25.22 | $ 0.364961 | $ 0.362701 |
2024-04-27 | $ 0.000000000000000000 | $ 172.52 | $ 0.368877 | $ 0.364961 |
2024-04-26 | $ 0.000000000000000000 | $ 172.52 | $ 0.368877 | $ 0.368877 |
2024-04-25 | $ 0.000000000000000000 | $ 11.75 | $ 0.393013 | $ 0.368877 |
2024-04-24 | $ 0.000000000000000000 | $ 1,463.62 | $ 0.413395 | $ 0.393013 |
2024-04-23 | $ 0.000000000000000000 | $ 7,480.91 | $ 0.399115 | $ 0.413395 |
2024-04-22 | $ 0.000000000000000000 | $ 196.41 | $ 0.389103 | $ 0.399115 |
2024-04-21 | $ 0.000000000000000000 | $ 1,763.67 | $ 0.396222 | $ 0.389103 |
2024-04-20 | $ 0.000000000000000000 | $ 3,126.24 | $ 0.373024 | $ 0.396222 |
2024-04-19 | $ 0.000000000000000000 | $ 432.39 | $ 0.352055 | $ 0.373024 |
2024-04-18 | $ 0.000000000000000000 | $ 3,729.55 | $ 0.348305 | $ 0.352055 |
2024-04-17 | $ 0.000000000000000000 | $ 337.48 | $ 0.359155 | $ 0.348305 |
2024-04-16 | $ 0.000000000000000000 | $ 1,794.16 | $ 0.356863 | $ 0.359155 |
2024-04-15 | $ 0.000000000000000000 | $ 28,399 | $ 0.375972 | $ 0.356863 |
2024-04-14 | $ 0.000000000000000000 | $ 1,701.50 | $ 0.359651 | $ 0.375972 |
2024-04-13 | $ 0.000000000000000000 | $ 23,077 | $ 0.414223 | $ 0.359651 |
2024-04-12 | $ 0.000000000000000000 | $ 7,586.39 | $ 0.513629 | $ 0.414223 |
2024-04-11 | $ 0.000000000000000000 | $ 73,968 | $ 0.505565 | $ 0.513629 |
2024-04-10 | $ 0.000000000000000000 | $ 3,872.10 | $ 0.502392 | $ 0.505565 |
2024-04-09 | $ 0.000000000000000000 | $ 76.91 | $ 0.564049 | $ 0.502392 |
2024-04-08 | $ 0.000000000000000000 | $ 65,510 | $ 0.544690 | $ 0.564049 |
2024-04-07 | $ 0.000000000000000000 | $ 11,639.49 | $ 0.518386 | $ 0.544690 |
2024-04-06 | $ 0.000000000000000000 | $ 80,330 | $ 0.478416 | $ 0.518386 |
2024-04-05 | $ 0.000000000000000000 | $ 261.58 | $ 0.500114 | $ 0.478416 |
2024-04-04 | $ 0.000000000000000000 | $ 57,700 | $ 0.485819 | $ 0.500114 |
2024-04-03 | $ 0.000000000000000000 | $ 329.44 | $ 0.488393 | $ 0.485819 |
想要另一種貨幣的資料嗎?使用我們的API