zkApes Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 638,015 | $ 12,666.94 | $ 0.000000016371 | N/A |
2024-05-16 | $ 661,023 | $ 6,000.22 | $ 0.000000016969 | $ 0.000000016371 |
2024-05-15 | $ 638,605 | $ 6,622.40 | $ 0.000000016410 | $ 0.000000016969 |
2024-05-14 | $ 697,720 | $ 21,113 | $ 0.000000017936 | $ 0.000000016410 |
2024-05-13 | $ 708,828 | $ 17,307.95 | $ 0.000000018220 | $ 0.000000017936 |
2024-05-12 | $ 717,484 | $ 17,648.10 | $ 0.000000018418 | $ 0.000000018220 |
2024-05-11 | $ 719,465 | $ 21,328 | $ 0.000000018484 | $ 0.000000018418 |
2024-05-10 | $ 745,128 | $ 20,790 | $ 0.000000019183 | $ 0.000000018484 |
2024-05-09 | $ 748,846 | $ 9,285.36 | $ 0.000000019235 | $ 0.000000019183 |
2024-05-08 | $ 720,218 | $ 9,232.05 | $ 0.000000018500 | $ 0.000000019235 |
2024-05-07 | $ 712,571 | $ 12,533.61 | $ 0.000000018306 | $ 0.000000018500 |
2024-05-06 | $ 843,018 | $ 21,366 | $ 0.000000021658 | $ 0.000000018306 |
2024-05-05 | $ 889,467 | $ 17,119.25 | $ 0.000000022818 | $ 0.000000021658 |
2024-05-04 | $ 889,883 | $ 17,747.45 | $ 0.000000022867 | $ 0.000000022818 |
2024-05-03 | $ 788,926 | $ 16,592.60 | $ 0.000000020317 | $ 0.000000022867 |
2024-05-02 | $ 781,698 | $ 17,321.77 | $ 0.000000020030 | $ 0.000000020317 |
2024-05-01 | $ 796,125 | $ 26,113 | $ 0.000000020440 | $ 0.000000020030 |
2024-04-30 | $ 868,281 | $ 26,447 | $ 0.000000022311 | $ 0.000000020440 |
2024-04-29 | $ 851,100 | $ 26,325 | $ 0.000000022003 | $ 0.000000022311 |
2024-04-28 | $ 909,569 | $ 23,166 | $ 0.000000023334 | $ 0.000000022003 |
2024-04-27 | $ 863,324 | $ 21,298 | $ 0.000000022108 | $ 0.000000023334 |
2024-04-26 | $ 870,211 | $ 21,774 | $ 0.000000022369 | $ 0.000000022108 |
2024-04-25 | $ 873,639 | $ 14,682.53 | $ 0.000000022445 | $ 0.000000022369 |
2024-04-24 | $ 932,022 | $ 14,308.67 | $ 0.000000024096 | $ 0.000000022445 |
2024-04-23 | $ 921,146 | $ 16,772.04 | $ 0.000000023710 | $ 0.000000024096 |
2024-04-22 | $ 998,657 | $ 14,682.18 | $ 0.000000025669 | $ 0.000000023710 |
2024-04-21 | $ 984,807 | $ 13,657.21 | $ 0.000000025273 | $ 0.000000025669 |
2024-04-20 | $ 964,331 | $ 13,106.62 | $ 0.000000024773 | $ 0.000000025273 |
2024-04-19 | $ 997,042 | $ 12,838.17 | $ 0.000000025606 | $ 0.000000024773 |
2024-04-18 | $ 933,273 | $ 14,493.32 | $ 0.000000023975 | $ 0.000000025606 |
2024-04-17 | $ 930,430 | $ 15,638.38 | $ 0.000000023890 | $ 0.000000023975 |
想要另一種貨幣的資料嗎?使用我們的API