zkDoge USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 3,733.88 | $ 0.00005468 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 1,656.66 | $ 0.00005289 | $ 0.00005468 |
2024-05-14 | $ 0.000000000000000000 | $ 5,326.49 | $ 0.00005403 | $ 0.00005289 |
2024-05-13 | $ 0.000000000000000000 | $ 3,197.08 | $ 0.00005495 | $ 0.00005403 |
2024-05-12 | $ 0.000000000000000000 | $ 3,666.48 | $ 0.00005539 | $ 0.00005495 |
2024-05-11 | $ 0.000000000000000000 | $ 2,521.68 | $ 0.00005815 | $ 0.00005539 |
2024-05-10 | $ 0.000000000000000000 | $ 5,611.28 | $ 0.00005975 | $ 0.00005815 |
2024-05-09 | $ 0.000000000000000000 | $ 3,453.13 | $ 0.00005440 | $ 0.00005975 |
2024-05-08 | $ 0.000000000000000000 | $ 3,701.93 | $ 0.00005506 | $ 0.00005440 |
2024-05-07 | $ 0.000000000000000000 | $ 5,285.38 | $ 0.00005839 | $ 0.00005506 |
2024-05-06 | $ 0.000000000000000000 | $ 7,019.50 | $ 0.00005737 | $ 0.00005839 |
2024-05-05 | $ 0.000000000000000000 | $ 6,560.94 | $ 0.00005807 | $ 0.00005737 |
2024-05-04 | $ 0.000000000000000000 | $ 16,384.44 | $ 0.00005508 | $ 0.00005807 |
2024-05-03 | $ 0.000000000000000000 | $ 6,454.95 | $ 0.00006247 | $ 0.00005508 |
2024-05-02 | $ 0.000000000000000000 | $ 9,940.99 | $ 0.00006678 | $ 0.00006247 |
2024-05-01 | $ 0.000000000000000000 | $ 4,223.01 | $ 0.00007231 | $ 0.00006678 |
2024-04-30 | $ 0.000000000000000000 | $ 5,861.10 | $ 0.00007834 | $ 0.00007231 |
2024-04-29 | $ 0.000000000000000000 | $ 11,088.97 | $ 0.00008085 | $ 0.00007834 |
2024-04-28 | $ 0.000000000000000000 | $ 5,011.24 | $ 0.00007983 | $ 0.00008085 |
2024-04-27 | $ 0.000000000000000000 | $ 5,272.14 | $ 0.00007704 | $ 0.00007983 |
2024-04-26 | $ 0.000000000000000000 | $ 9,124.62 | $ 0.00007528 | $ 0.00007704 |
2024-04-25 | $ 0.000000000000000000 | $ 7,910.18 | $ 0.00007803 | $ 0.00007528 |
2024-04-24 | $ 0.000000000000000000 | $ 5,863.37 | $ 0.00008145 | $ 0.00007803 |
2024-04-23 | $ 0.000000000000000000 | $ 5,926.19 | $ 0.00008385 | $ 0.00008145 |
2024-04-22 | $ 0.000000000000000000 | $ 5,011.42 | $ 0.00008381 | $ 0.00008385 |
2024-04-21 | $ 0.000000000000000000 | $ 6,331.64 | $ 0.00008135 | $ 0.00008381 |
2024-04-20 | $ 0.000000000000000000 | $ 8,002.82 | $ 0.00007922 | $ 0.00008135 |
2024-04-19 | $ 0.000000000000000000 | $ 10,892.37 | $ 0.00008002 | $ 0.00007922 |
2024-04-18 | $ 0.000000000000000000 | $ 10,140.89 | $ 0.00007029 | $ 0.00008002 |
2024-04-17 | $ 0.000000000000000000 | $ 5,672.49 | $ 0.00006986 | $ 0.00007029 |
想要另一種貨幣的資料嗎?使用我們的API