ZKFair USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 29,783,723 | $ 4,393,947 | $ 0.00297491 | N/A |
2024-05-15 | $ 31,706,380 | $ 4,240,622 | $ 0.00316738 | $ 0.00297491 |
2024-05-14 | $ 31,845,153 | $ 4,847,856 | $ 0.00318921 | $ 0.00316738 |
2024-05-13 | $ 36,609,528 | $ 4,072,924 | $ 0.00365127 | $ 0.00318921 |
2024-05-12 | $ 30,800,555 | $ 3,359,565 | $ 0.00307893 | $ 0.00365127 |
2024-05-11 | $ 30,084,947 | $ 4,070,294 | $ 0.00300698 | $ 0.00307893 |
2024-05-10 | $ 32,829,976 | $ 4,189,281 | $ 0.00328232 | $ 0.00300698 |
2024-05-09 | $ 28,987,503 | $ 3,767,491 | $ 0.00290545 | $ 0.00328232 |
2024-05-08 | $ 31,163,320 | $ 5,843,377 | $ 0.00311432 | $ 0.00290545 |
2024-05-07 | $ 27,336,445 | $ 3,567,205 | $ 0.00273359 | $ 0.00311432 |
2024-05-06 | $ 29,173,046 | $ 3,189,025 | $ 0.00291963 | $ 0.00273359 |
2024-05-05 | $ 27,948,840 | $ 3,440,750 | $ 0.00278987 | $ 0.00291963 |
2024-05-04 | $ 27,435,241 | $ 4,141,314 | $ 0.00274169 | $ 0.00278987 |
2024-05-03 | $ 25,899,561 | $ 3,961,891 | $ 0.00258918 | $ 0.00274169 |
2024-05-02 | $ 25,815,762 | $ 5,205,077 | $ 0.00257011 | $ 0.00258918 |
2024-05-01 | $ 27,363,641 | $ 4,268,609 | $ 0.00272610 | $ 0.00257011 |
2024-04-30 | $ 29,736,087 | $ 3,924,408 | $ 0.00297279 | $ 0.00272610 |
2024-04-29 | $ 31,237,596 | $ 4,294,192 | $ 0.00312538 | $ 0.00297279 |
2024-04-28 | $ 29,829,731 | $ 4,036,443 | $ 0.00298878 | $ 0.00312538 |
2024-04-27 | $ 28,147,890 | $ 4,248,337 | $ 0.00281399 | $ 0.00298878 |
2024-04-26 | $ 27,872,703 | $ 4,595,596 | $ 0.00278899 | $ 0.00281399 |
2024-04-25 | $ 30,593,665 | $ 4,652,076 | $ 0.00306110 | $ 0.00278899 |
2024-04-24 | $ 35,894,492 | $ 4,291,091 | $ 0.00359081 | $ 0.00306110 |
2024-04-23 | $ 36,054,066 | $ 5,567,700 | $ 0.00359976 | $ 0.00359081 |
2024-04-22 | $ 32,009,948 | $ 3,782,832 | $ 0.00320090 | $ 0.00359976 |
2024-04-21 | $ 33,306,805 | $ 3,759,710 | $ 0.00333183 | $ 0.00320090 |
2024-04-20 | $ 31,744,367 | $ 5,084,467 | $ 0.00317727 | $ 0.00333183 |
2024-04-19 | $ 32,167,014 | $ 4,835,581 | $ 0.00322410 | $ 0.00317727 |
2024-04-18 | $ 31,175,553 | $ 4,432,676 | $ 0.00310848 | $ 0.00322410 |
2024-04-17 | $ 31,484,723 | $ 5,490,112 | $ 0.00314148 | $ 0.00310848 |
2024-04-16 | $ 29,503,589 | $ 5,226,693 | $ 0.00295874 | $ 0.00314148 |
想要另一種貨幣的資料嗎?使用我們的API