zkSync Bridged USDC (zkSync) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 8,777,671 | $ 1.001 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 11,964,899 | $ 0.999668 | $ 1.001 |
2024-05-18 | $ 0.000000000000000000 | $ 14,821,044 | $ 1.000 | $ 0.999668 |
2024-05-17 | $ 0.000000000000000000 | $ 7,709,852 | $ 0.999376 | $ 1.000 |
2024-05-16 | $ 0.000000000000000000 | $ 10,394,557 | $ 0.998520 | $ 0.999376 |
2024-05-15 | $ 0.000000000000000000 | $ 13,302,603 | $ 0.999973 | $ 0.998520 |
2024-05-14 | $ 0.000000000000000000 | $ 9,409,015 | $ 1.000 | $ 0.999973 |
2024-05-13 | $ 0.000000000000000000 | $ 12,037,855 | $ 1.001 | $ 1.000 |
2024-05-12 | $ 0.000000000000000000 | $ 8,048,965 | $ 1.000 | $ 1.001 |
2024-05-11 | $ 0.000000000000000000 | $ 11,782,014 | $ 0.999510 | $ 1.000 |
2024-05-10 | $ 0.000000000000000000 | $ 16,743,487 | $ 1.002 | $ 0.999510 |
2024-05-09 | $ 0.000000000000000000 | $ 18,402,160 | $ 0.999889 | $ 1.002 |
2024-05-08 | $ 0.000000000000000000 | $ 19,608,236 | $ 0.998190 | $ 0.999889 |
2024-05-07 | $ 0.000000000000000000 | $ 11,098,339 | $ 0.999235 | $ 0.998190 |
2024-05-06 | $ 0.000000000000000000 | $ 16,291,016 | $ 0.999273 | $ 0.999235 |
2024-05-05 | $ 0.000000000000000000 | $ 16,401,720 | $ 0.999785 | $ 0.999273 |
2024-05-04 | $ 0.000000000000000000 | $ 32,983,963 | $ 1.006 | $ 0.999785 |
2024-05-03 | $ 0.000000000000000000 | $ 27,144,733 | $ 0.999102 | $ 1.006 |
2024-05-02 | $ 0.000000000000000000 | $ 23,259,446 | $ 1.001 | $ 0.999102 |
2024-05-01 | $ 0.000000000000000000 | $ 29,877,797 | $ 1.004 | $ 1.001 |
2024-04-30 | $ 0.000000000000000000 | $ 48,157,914 | $ 0.999434 | $ 1.004 |
2024-04-29 | $ 0.000000000000000000 | $ 38,426,252 | $ 1.000 | $ 0.999434 |
2024-04-28 | $ 0.000000000000000000 | $ 31,695,734 | $ 1.001 | $ 1.000 |
2024-04-27 | $ 0.000000000000000000 | $ 20,697,666 | $ 0.999307 | $ 1.001 |
2024-04-26 | $ 0.000000000000000000 | $ 45,066,665 | $ 0.999228 | $ 0.999307 |
2024-04-25 | $ 0.000000000000000000 | $ 32,247,133 | $ 0.999551 | $ 0.999228 |
2024-04-24 | $ 0.000000000000000000 | $ 22,958,272 | $ 1.000 | $ 0.999551 |
2024-04-23 | $ 0.000000000000000000 | $ 32,223,665 | $ 0.999462 | $ 1.000 |
2024-04-22 | $ 0.000000000000000000 | $ 29,275,365 | $ 0.999079 | $ 0.999462 |
2024-04-21 | $ 0.000000000000000000 | $ 15,494,165 | $ 1.001 | $ 0.999079 |
2024-04-20 | $ 0.000000000000000000 | $ 38,207,727 | $ 0.996931 | $ 1.001 |
想要另一種貨幣的資料嗎?使用我們的API