ZMINE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 6,138,955 | $ 1,611.00 | $ 0.01010976 | N/A |
2024-05-06 | $ 6,927,524 | $ 217.77 | $ 0.01141578 | $ 0.01010976 |
2024-05-05 | $ 6,898,933 | $ 337.41 | $ 0.01135519 | $ 0.01141578 |
2024-05-04 | $ 6,826,355 | $ 590.65 | $ 0.01122545 | $ 0.01135519 |
2024-05-03 | $ 6,424,774 | $ 175.30 | $ 0.01058120 | $ 0.01122545 |
2024-05-02 | $ 6,376,842 | $ 1,743.58 | $ 0.01049793 | $ 0.01058120 |
2024-05-01 | $ 6,627,883 | $ 839.44 | $ 0.01090214 | $ 0.01049793 |
2024-04-30 | $ 6,922,620 | $ 350.93 | $ 0.01136946 | $ 0.01090214 |
2024-04-29 | $ 6,929,881 | $ 132.16 | $ 0.01141351 | $ 0.01136946 |
2024-04-28 | $ 6,928,527 | $ 37.89 | $ 0.01141924 | $ 0.01141351 |
2024-04-27 | $ 7,011,939 | $ 132.87 | $ 0.01154822 | $ 0.01141924 |
2024-04-26 | $ 7,050,993 | $ 149.81 | $ 0.01162055 | $ 0.01154822 |
2024-04-25 | $ 7,068,733 | $ 433.10 | $ 0.01164396 | $ 0.01162055 |
2024-04-24 | $ 7,251,355 | $ 319.61 | $ 0.01193979 | $ 0.01164396 |
2024-04-23 | $ 7,288,665 | $ 441.65 | $ 0.01199049 | $ 0.01193979 |
2024-04-22 | $ 7,082,593 | $ 175.98 | $ 0.01165891 | $ 0.01199049 |
2024-04-21 | $ 7,016,457 | $ 123.17 | $ 0.01155063 | $ 0.01165891 |
2024-04-20 | $ 6,896,477 | $ 191.17 | $ 0.01136997 | $ 0.01155063 |
2024-04-19 | $ 6,840,189 | $ 2,358.21 | $ 0.01126314 | $ 0.01136997 |
2024-04-18 | $ 6,715,437 | $ 424.96 | $ 0.01105990 | $ 0.01126314 |
2024-04-17 | $ 6,908,429 | $ 296.61 | $ 0.01137849 | $ 0.01105990 |
2024-04-16 | $ 6,907,197 | $ 212.45 | $ 0.01138274 | $ 0.01137849 |
2024-04-15 | $ 7,194,311 | $ 359.34 | $ 0.01183952 | $ 0.01138274 |
2024-04-14 | $ 7,070,453 | $ 1,294.64 | $ 0.01163912 | $ 0.01183952 |
2024-04-13 | $ 7,354,401 | $ 505.70 | $ 0.01212699 | $ 0.01163912 |
2024-04-12 | $ 7,678,947 | $ 470.26 | $ 0.01264057 | $ 0.01212699 |
2024-04-11 | $ 7,736,837 | $ 631.05 | $ 0.01278150 | $ 0.01264057 |
2024-04-10 | $ 7,582,270 | $ 308.91 | $ 0.01247626 | $ 0.01278150 |
2024-04-09 | $ 7,725,079 | $ 217.53 | $ 0.01272111 | $ 0.01247626 |
2024-04-08 | $ 7,585,567 | $ 220.71 | $ 0.01248026 | $ 0.01272111 |
2024-04-07 | $ 7,509,223 | $ 38.51 | $ 0.01234239 | $ 0.01248026 |
想要另一種貨幣的資料嗎?使用我們的API