ZoidPay USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 5,680,720 | $ 123,311 | $ 0.01445435 | N/A |
2024-05-01 | $ 5,363,460 | $ 79,931 | $ 0.01365976 | $ 0.01445435 |
2024-04-30 | $ 5,545,133 | $ 172,435 | $ 0.01414575 | $ 0.01365976 |
2024-04-29 | $ 6,045,332 | $ 49,663 | $ 0.01542177 | $ 0.01414575 |
2024-04-28 | $ 5,823,980 | $ 466,099 | $ 0.01485929 | $ 0.01542177 |
2024-04-27 | $ 5,423,655 | $ 128,730 | $ 0.01382339 | $ 0.01485929 |
2024-04-26 | $ 5,761,411 | $ 491,616 | $ 0.01469958 | $ 0.01382339 |
2024-04-25 | $ 5,675,917 | $ 298,430 | $ 0.01447070 | $ 0.01469958 |
2024-04-24 | $ 6,234,170 | $ 300,392 | $ 0.01599608 | $ 0.01447070 |
2024-04-23 | $ 6,511,012 | $ 166,244 | $ 0.01661626 | $ 0.01599608 |
2024-04-22 | $ 6,095,564 | $ 304,266 | $ 0.01555649 | $ 0.01661626 |
2024-04-21 | $ 6,195,761 | $ 350,514 | $ 0.01579695 | $ 0.01555649 |
2024-04-20 | $ 5,759,363 | $ 339,449 | $ 0.01470357 | $ 0.01579695 |
2024-04-19 | $ 5,696,244 | $ 518,916 | $ 0.01453347 | $ 0.01470357 |
2024-04-18 | $ 5,687,956 | $ 465,566 | $ 0.01432197 | $ 0.01453347 |
2024-04-17 | $ 5,244,233 | $ 525,930 | $ 0.01327936 | $ 0.01432197 |
2024-04-16 | $ 4,997,631 | $ 449,777 | $ 0.01275026 | $ 0.01327936 |
2024-04-15 | $ 5,224,614 | $ 523,815 | $ 0.01313415 | $ 0.01275026 |
2024-04-14 | $ 4,556,727 | $ 373,584 | $ 0.01162992 | $ 0.01313415 |
2024-04-13 | $ 5,234,271 | $ 777,804 | $ 0.01335704 | $ 0.01162992 |
2024-04-12 | $ 5,877,426 | $ 178,514 | $ 0.01490343 | $ 0.01335704 |
2024-04-11 | $ 5,892,698 | $ 460,740 | $ 0.01502953 | $ 0.01490343 |
2024-04-10 | $ 5,997,551 | $ 478,832 | $ 0.01522290 | $ 0.01502953 |
2024-04-09 | $ 6,090,011 | $ 572,845 | $ 0.01548895 | $ 0.01522290 |
2024-04-08 | $ 5,796,484 | $ 814,518 | $ 0.01478729 | $ 0.01548895 |
2024-04-07 | $ 6,271,610 | $ 626,409 | $ 0.01599686 | $ 0.01478729 |
2024-04-06 | $ 6,271,925 | $ 636,214 | $ 0.01598428 | $ 0.01599686 |
2024-04-05 | $ 6,316,580 | $ 524,799 | $ 0.01611372 | $ 0.01598428 |
2024-04-04 | $ 6,291,804 | $ 1,472,061 | $ 0.01603268 | $ 0.01611372 |
2024-04-03 | $ 5,919,935 | $ 764,175 | $ 0.01518165 | $ 0.01603268 |
2024-04-02 | $ 7,055,940 | $ 460,352 | $ 0.01799195 | $ 0.01518165 |
想要另一種貨幣的資料嗎?使用我們的API