Zoink USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 118.33 | $ 0.000000932555 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 139.83 | $ 0.000000923681 | $ 0.000000932555 |
2024-05-20 | $ 0.000000000000000000 | $ 109.72 | $ 0.000000910312 | $ 0.000000923681 |
2024-05-19 | $ 0.000000000000000000 | $ 569.74 | $ 0.000000934516 | $ 0.000000910312 |
2024-05-18 | $ 0.000000000000000000 | $ 145.35 | $ 0.000000891004 | $ 0.000000934516 |
2024-05-17 | $ 0.000000000000000000 | $ 19.81 | $ 0.000000865730 | $ 0.000000891004 |
2024-05-16 | $ 0.000000000000000000 | $ 775.40 | $ 0.000000858610 | $ 0.000000865730 |
2024-05-15 | $ 0.000000000000000000 | $ 1,325.79 | $ 0.000000811809 | $ 0.000000858610 |
2024-05-14 | $ 0.000000000000000000 | $ 643.67 | $ 0.000000993118 | $ 0.000000811809 |
2024-05-13 | $ 0.000000000000000000 | $ 1,325.91 | $ 0.00000110 | $ 0.000000993118 |
2024-05-12 | $ 0.000000000000000000 | $ 5.62 | $ 0.000000966887 | $ 0.00000110 |
2024-05-11 | $ 0.000000000000000000 | $ 603.21 | $ 0.000000970449 | $ 0.000000966887 |
2024-05-10 | $ 0.000000000000000000 | $ 1,510.51 | $ 0.000000949400 | $ 0.000000970449 |
2024-05-09 | $ 0.000000000000000000 | $ 744.61 | $ 0.000000942008 | $ 0.000000949400 |
2024-05-08 | $ 0.000000000000000000 | $ 302.09 | $ 0.000000939778 | $ 0.000000942008 |
2024-05-07 | $ 0.000000000000000000 | $ 344.14 | $ 0.000000925671 | $ 0.000000939778 |
2024-05-06 | $ 0.000000000000000000 | $ 2,921.62 | $ 0.000000986821 | $ 0.000000925671 |
2024-05-05 | $ 0.000000000000000000 | $ 128.05 | $ 0.00000111 | $ 0.000000986821 |
2024-05-04 | $ 0.000000000000000000 | $ 2,957.37 | $ 0.00000112 | $ 0.00000111 |
2024-05-03 | $ 0.000000000000000000 | $ 1,899.75 | $ 0.00000138 | $ 0.00000112 |
2024-05-02 | $ 0.000000000000000000 | $ 1,460.38 | $ 0.00000116 | $ 0.00000138 |
2024-05-01 | $ 0.000000000000000000 | $ 216.20 | $ 0.00000125 | $ 0.00000116 |
2024-04-30 | $ 0.000000000000000000 | $ 1,442.66 | $ 0.00000134 | $ 0.00000125 |
2024-04-29 | $ 0.000000000000000000 | $ 696.80 | $ 0.00000119 | $ 0.00000134 |
2024-04-28 | $ 0.000000000000000000 | $ 1,602.63 | $ 0.00000116 | $ 0.00000119 |
2024-04-27 | $ 0.000000000000000000 | $ 717.82 | $ 0.00000105 | $ 0.00000116 |
2024-04-26 | $ 0.000000000000000000 | $ 258.00 | $ 0.00000106 | $ 0.00000105 |
2024-04-25 | $ 0.000000000000000000 | $ 6,140.51 | $ 0.00000109 | $ 0.00000106 |
2024-04-24 | $ 0.000000000000000000 | $ 1,560.26 | $ 0.00000108 | $ 0.00000109 |
2024-04-23 | $ 0.000000000000000000 | $ 3,644.39 | $ 0.00000116 | $ 0.00000108 |
2024-04-22 | $ 0.000000000000000000 | $ 14,839.49 | $ 0.000000960448 | $ 0.00000116 |
想要另一種貨幣的資料嗎?使用我們的API