Zombie Inu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 56.48 | $ 0.00043249 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 602.73 | $ 0.00056888 | $ 0.00043249 |
2024-05-05 | $ 0.000000000000000000 | $ 119.32 | $ 0.00073925 | $ 0.00056888 |
2024-05-04 | $ 0.000000000000000000 | $ 671.96 | $ 0.00081497 | $ 0.00073925 |
2024-05-03 | $ 0.000000000000000000 | $ 1,055.48 | $ 0.00065334 | $ 0.00081497 |
2024-05-02 | $ 0.000000000000000000 | $ 836.85 | $ 0.00080276 | $ 0.00065334 |
2024-05-01 | $ 0.000000000000000000 | $ 17,819.86 | $ 0.00083790 | $ 0.00080276 |
2024-04-30 | $ 0.000000000000000000 | $ 46,589 | $ 0.00082754 | $ 0.00083790 |
2024-04-29 | $ 0.000000000000000000 | $ 43,813 | $ 0.00085812 | $ 0.00082754 |
2024-04-28 | $ 0.000000000000000000 | $ 23,178 | $ 0.00081524 | $ 0.00085812 |
2024-04-27 | $ 0.000000000000000000 | $ 30,406 | $ 0.00086123 | $ 0.00081524 |
2024-04-26 | $ 0.000000000000000000 | $ 55,360 | $ 0.00087382 | $ 0.00086123 |
2024-04-25 | $ 0.000000000000000000 | $ 67,206 | $ 0.00079672 | $ 0.00087382 |
2024-04-24 | $ 0.000000000000000000 | $ 64,582 | $ 0.00081185 | $ 0.00079672 |
2024-04-23 | $ 0.000000000000000000 | $ 45,231 | $ 0.00082201 | $ 0.00081185 |
2024-04-22 | $ 0.000000000000000000 | $ 52,953 | $ 0.00083884 | $ 0.00082201 |
2024-04-21 | $ 0.000000000000000000 | $ 60,370 | $ 0.00084410 | $ 0.00083884 |
2024-04-20 | $ 0.000000000000000000 | $ 70,014 | $ 0.00084754 | $ 0.00084410 |
2024-04-19 | $ 0.000000000000000000 | $ 48,026 | $ 0.00081390 | $ 0.00084754 |
2024-04-18 | $ 0.000000000000000000 | $ 84,827 | $ 0.00077742 | $ 0.00081390 |
2024-04-17 | $ 0.000000000000000000 | $ 103,400 | $ 0.00077464 | $ 0.00077742 |
2024-04-16 | $ 0.000000000000000000 | $ 109,024 | $ 0.00078006 | $ 0.00077464 |
2024-04-15 | $ 0.000000000000000000 | $ 123,975 | $ 0.00077162 | $ 0.00078006 |
2024-04-14 | $ 0.000000000000000000 | $ 103,334 | $ 0.00076297 | $ 0.00077162 |
2024-04-13 | $ 0.000000000000000000 | $ 123,045 | $ 0.00083011 | $ 0.00076297 |
2024-04-12 | $ 0.000000000000000000 | $ 114,373 | $ 0.00089291 | $ 0.00083011 |
2024-04-11 | $ 0.000000000000000000 | $ 89,738 | $ 0.00086961 | $ 0.00089291 |
2024-04-10 | $ 0.000000000000000000 | $ 68,622 | $ 0.00095064 | $ 0.00086961 |
2024-04-09 | $ 0.000000000000000000 | $ 73,964 | $ 0.00093452 | $ 0.00095064 |
2024-04-08 | $ 0.000000000000000000 | $ 77,243 | $ 0.00086756 | $ 0.00093452 |
2024-04-07 | $ 0.000000000000000000 | $ 73,542 | $ 0.00095844 | $ 0.00086756 |
想要另一種貨幣的資料嗎?使用我們的API