Zoo USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 1.25 | $ 0.000000000004990 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 1.21 | $ 0.000000000004801 | $ 0.000000000004990 |
2024-06-02 | $ 0.000000000000000000 | $ 138.91 | $ 0.000000000004781 | $ 0.000000000004801 |
2024-06-01 | $ 0.000000000000000000 | $ 3.93 | $ 0.000000000004680 | $ 0.000000000004781 |
2024-05-31 | $ 0.000000000000000000 | $ 19.31 | $ 0.000000000004656 | $ 0.000000000004680 |
2024-05-30 | $ 0.000000000000000000 | $ 1.19 | $ 0.000000000004681 | $ 0.000000000004656 |
2024-05-29 | $ 0.000000000000000000 | $ 1.50 | $ 0.000000000004721 | $ 0.000000000004681 |
2024-05-28 | $ 0.000000000000000000 | $ 6.23 | $ 0.000000000004738 | $ 0.000000000004721 |
2024-05-27 | $ 0.000000000000000000 | $ 2.69 | $ 0.000000000004707 | $ 0.000000000004738 |
2024-05-26 | $ 0.000000000000000000 | $ 35.77 | $ 0.000000000004725 | $ 0.000000000004707 |
2024-05-25 | $ 0.000000000000000000 | $ 16.14 | $ 0.000000000004696 | $ 0.000000000004725 |
2024-05-24 | $ 0.000000000000000000 | $ 9.77 | $ 0.000000000004710 | $ 0.000000000004696 |
2024-05-23 | $ 0.000000000000000000 | $ 21.95 | $ 0.000000000004840 | $ 0.000000000004710 |
2024-05-22 | $ 0.000000000000000000 | $ 1.37 | $ 0.000000000004858 | $ 0.000000000004840 |
2024-05-21 | $ 0.000000000000000000 | $ 9.76 | $ 0.000000000004719 | $ 0.000000000004858 |
2024-05-20 | $ 0.000000000000000000 | $ 1.15 | $ 0.000000000004506 | $ 0.000000000004719 |
2024-05-19 | $ 0.000000000000000000 | $ 23.98 | $ 0.000000000004544 | $ 0.000000000004506 |
2024-05-18 | $ 0.000000000000000000 | $ 1.62 | $ 0.000000000004572 | $ 0.000000000004544 |
2024-05-17 | $ 0.000000000000000000 | $ 6.05 | $ 0.000000000004477 | $ 0.000000000004572 |
2024-05-16 | $ 0.000000000000000000 | $ 1.62 | $ 0.000000000004578 | $ 0.000000000004477 |
2024-05-15 | $ 0.000000000000000000 | $ 1.13 | $ 0.000000000004452 | $ 0.000000000004578 |
2024-05-14 | $ 0.000000000000000000 | $ 1.18 | $ 0.000000000004652 | $ 0.000000000004452 |
2024-05-13 | $ 0.000000000000000000 | $ 1.19 | $ 0.000000000004669 | $ 0.000000000004652 |
2024-05-12 | $ 0.000000000000000000 | $ 53.54 | $ 0.000000000004646 | $ 0.000000000004669 |
2024-05-11 | $ 0.000000000000000000 | $ 0.00081024 | $ 0.000000000004571 | $ 0.000000000004646 |
2024-05-10 | $ 0.000000000000000000 | $ 1.89 | $ 0.000000000004679 | $ 0.000000000004571 |
2024-05-09 | $ 0.000000000000000000 | $ 1.18 | $ 0.000000000004644 | $ 0.000000000004679 |
2024-05-08 | $ 0.000000000000000000 | $ 0.00247352 | $ 0.000000000004537 | $ 0.000000000004644 |
2024-05-07 | $ 0.000000000000000000 | $ 1.18 | $ 0.000000000004642 | $ 0.000000000004537 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.000000000004646 | $ 0.000000000004642 |
2024-05-05 | $ 0.000000000000000000 | $ 2.60 | $ 0.000000000004622 | $ 0.000000000004646 |
想要另一種貨幣的資料嗎?使用我們的API