Zoomer USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 10,596.17 | $ 0.00049041 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 2,718.92 | $ 0.00026652 | $ 0.00049041 |
2024-06-14 | $ 0.000000000000000000 | $ 2,187.31 | $ 0.00035932 | $ 0.00026652 |
2024-06-13 | $ 0.000000000000000000 | $ 3,576.96 | $ 0.00038339 | $ 0.00035932 |
2024-06-12 | $ 0.000000000000000000 | $ 938.24 | $ 0.00031290 | $ 0.00038339 |
2024-06-11 | $ 0.000000000000000000 | $ 2,069.13 | $ 0.00032354 | $ 0.00031290 |
2024-06-10 | $ 0.000000000000000000 | $ 2,259.43 | $ 0.00032807 | $ 0.00032354 |
2024-06-09 | $ 0.000000000000000000 | $ 1,420.62 | $ 0.00035823 | $ 0.00032807 |
2024-06-08 | $ 0.000000000000000000 | $ 5,970.71 | $ 0.00037306 | $ 0.00035823 |
2024-06-07 | $ 0.000000000000000000 | $ 6,229.27 | $ 0.00040844 | $ 0.00037306 |
2024-06-06 | $ 0.000000000000000000 | $ 11,813.10 | $ 0.00052108 | $ 0.00040844 |
2024-06-05 | $ 0.000000000000000000 | $ 27,655 | $ 0.00063460 | $ 0.00052108 |
2024-06-04 | $ 0.000000000000000000 | $ 7,288.88 | $ 0.00067591 | $ 0.00063460 |
2024-06-03 | $ 0.000000000000000000 | $ 3,222.55 | $ 0.00045481 | $ 0.00067591 |
2024-06-02 | $ 0.000000000000000000 | $ 9,204.29 | $ 0.00047854 | $ 0.00045481 |
2024-06-01 | $ 0.000000000000000000 | $ 14,955.50 | $ 0.00041089 | $ 0.00047854 |
2024-05-31 | $ 0.000000000000000000 | $ 12,070.85 | $ 0.00042916 | $ 0.00041089 |
2024-05-30 | $ 0.000000000000000000 | $ 12,002.13 | $ 0.00059674 | $ 0.00042916 |
2024-05-29 | $ 0.000000000000000000 | $ 24,894 | $ 0.00040810 | $ 0.00059674 |
2024-05-28 | $ 0.000000000000000000 | $ 26,556 | $ 0.00070369 | $ 0.00040810 |
2024-05-27 | $ 0.000000000000000000 | $ 14,995.63 | $ 0.00113928 | $ 0.00070369 |
2024-05-26 | $ 0.000000000000000000 | $ 40,648 | $ 0.00140069 | $ 0.00113928 |
2024-05-25 | $ 0.000000000000000000 | $ 27,833 | $ 0.00179826 | $ 0.00140069 |
2024-05-24 | $ 0.000000000000000000 | $ 76,681 | $ 0.00258756 | $ 0.00179826 |
2024-05-23 | $ 0.000000000000000000 | $ 76,996 | $ 0.00181710 | $ 0.00258756 |
2024-05-22 | $ 0.000000000000000000 | $ 19,079.65 | $ 0.00128720 | $ 0.00181710 |
2024-05-21 | $ 0.000000000000000000 | $ 31,595 | $ 0.00161528 | $ 0.00128720 |
2024-05-20 | $ 0.000000000000000000 | $ 75,494 | $ 0.00177253 | $ 0.00161528 |
2024-05-19 | $ 0.000000000000000000 | $ 117,457 | $ 0.00179210 | $ 0.00177253 |
2024-05-18 | $ 0.000000000000000000 | $ 320,879 | $ 0.00447297 | $ 0.00179210 |
2024-05-17 | $ 0.000000000000000000 | $ 32,489 | $ 0.00118421 | $ 0.00447297 |
想要另一種貨幣的資料嗎?使用我們的API