Zuzalu Inu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 2,356,134 | $ 0.00290978 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 3,185,427 | $ 0.00308006 | $ 0.00290978 |
2024-05-21 | $ 0.000000000000000000 | $ 544,042 | $ 0.00265025 | $ 0.00308006 |
2024-05-20 | $ 0.000000000000000000 | $ 1,596,687 | $ 0.00225521 | $ 0.00265025 |
2024-05-19 | $ 0.000000000000000000 | $ 1,835,859 | $ 0.00230519 | $ 0.00225521 |
2024-05-18 | $ 0.000000000000000000 | $ 2,121,253 | $ 0.00240110 | $ 0.00230519 |
2024-05-17 | $ 0.000000000000000000 | $ 2,190,714 | $ 0.00230404 | $ 0.00240110 |
2024-05-16 | $ 0.000000000000000000 | $ 2,199,631 | $ 0.00234108 | $ 0.00230404 |
2024-05-15 | $ 0.000000000000000000 | $ 2,209,683 | $ 0.00221672 | $ 0.00234108 |
2024-05-14 | $ 0.000000000000000000 | $ 2,191,652 | $ 0.00211331 | $ 0.00221672 |
2024-05-13 | $ 0.000000000000000000 | $ 1,589,177 | $ 0.00214604 | $ 0.00211331 |
2024-05-12 | $ 0.000000000000000000 | $ 2,565,824 | $ 0.00213792 | $ 0.00214604 |
2024-05-11 | $ 0.000000000000000000 | $ 2,919,630 | $ 0.00212407 | $ 0.00213792 |
2024-05-10 | $ 0.000000000000000000 | $ 2,755,030 | $ 0.00215487 | $ 0.00212407 |
2024-05-09 | $ 0.000000000000000000 | $ 2,980,843 | $ 0.00220887 | $ 0.00215487 |
2024-05-08 | $ 0.000000000000000000 | $ 3,092,757 | $ 0.00223689 | $ 0.00220887 |
2024-05-07 | $ 0.000000000000000000 | $ 3,263,071 | $ 0.00241802 | $ 0.00223689 |
2024-05-06 | $ 0.000000000000000000 | $ 2,790,284 | $ 0.00241938 | $ 0.00241802 |
2024-05-05 | $ 0.000000000000000000 | $ 2,675,060 | $ 0.00248657 | $ 0.00241938 |
2024-05-04 | $ 0.000000000000000000 | $ 4,027,269 | $ 0.00245505 | $ 0.00248657 |
2024-05-03 | $ 0.000000000000000000 | $ 3,550,351 | $ 0.00218552 | $ 0.00245505 |
2024-05-02 | $ 0.000000000000000000 | $ 4,142,988 | $ 0.00237455 | $ 0.00218552 |
2024-05-01 | $ 0.000000000000000000 | $ 4,260,785 | $ 0.00237437 | $ 0.00237455 |
2024-04-30 | $ 0.000000000000000000 | $ 3,248,463 | $ 0.00244334 | $ 0.00237437 |
2024-04-29 | $ 0.000000000000000000 | $ 3,028,141 | $ 0.00250533 | $ 0.00244334 |
2024-04-28 | $ 0.000000000000000000 | $ 3,090,304 | $ 0.00247965 | $ 0.00250533 |
2024-04-27 | $ 0.000000000000000000 | $ 3,449,191 | $ 0.00238910 | $ 0.00247965 |
2024-04-26 | $ 0.000000000000000000 | $ 3,803,730 | $ 0.00243993 | $ 0.00238910 |
2024-04-25 | $ 0.000000000000000000 | $ 3,510,074 | $ 0.00246396 | $ 0.00243993 |
2024-04-24 | $ 0.000000000000000000 | $ 3,224,335 | $ 0.00249583 | $ 0.00246396 |
2024-04-23 | $ 0.000000000000000000 | $ 4,279,892 | $ 0.00278835 | $ 0.00249583 |
想要另一種貨幣的資料嗎?使用我們的API