Zydio AI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 11,945.81 | $ 0.01344856 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 27,049 | $ 0.01302349 | $ 0.01344856 |
2024-06-14 | $ 0.000000000000000000 | $ 46,480 | $ 0.01400208 | $ 0.01302349 |
2024-06-13 | $ 0.000000000000000000 | $ 29,965 | $ 0.00975290 | $ 0.01400208 |
2024-06-12 | $ 0.000000000000000000 | $ 35,986 | $ 0.00893014 | $ 0.00975290 |
2024-06-11 | $ 0.000000000000000000 | $ 35,296 | $ 0.00818132 | $ 0.00893014 |
2024-06-10 | $ 0.000000000000000000 | $ 51,876 | $ 0.00794472 | $ 0.00818132 |
2024-06-09 | $ 0.000000000000000000 | $ 49,066 | $ 0.01084793 | $ 0.00794472 |
2024-06-08 | $ 0.000000000000000000 | $ 78,089 | $ 0.01164550 | $ 0.01084793 |
2024-06-07 | $ 0.000000000000000000 | $ 158,720 | $ 0.01033005 | $ 0.01164550 |
2024-06-06 | $ 0.000000000000000000 | $ 65,109 | $ 0.01471495 | $ 0.01033005 |
2024-06-05 | $ 0.000000000000000000 | $ 49,083 | $ 0.01754310 | $ 0.01471495 |
2024-06-04 | $ 0.000000000000000000 | $ 106,963 | $ 0.01718936 | $ 0.01754310 |
2024-06-03 | $ 0.000000000000000000 | $ 67,712 | $ 0.01826436 | $ 0.01718936 |
2024-06-02 | $ 0.000000000000000000 | $ 87,489 | $ 0.02114826 | $ 0.01826436 |
2024-06-01 | $ 0.000000000000000000 | $ 83,418 | $ 0.01860519 | $ 0.02114826 |
2024-05-31 | $ 0.000000000000000000 | $ 115,684 | $ 0.01922264 | $ 0.01860519 |
2024-05-30 | $ 0.000000000000000000 | $ 161,842 | $ 0.01544787 | $ 0.01922264 |
2024-05-29 | $ 0.000000000000000000 | $ 185,959 | $ 0.01817797 | $ 0.01544787 |
2024-05-28 | $ 0.000000000000000000 | $ 156,936 | $ 0.02400747 | $ 0.01817797 |
2024-05-27 | $ 0.000000000000000000 | $ 147,871 | $ 0.03040562 | $ 0.02400747 |
2024-05-26 | $ 0.000000000000000000 | $ 155,606 | $ 0.02204045 | $ 0.03040562 |
2024-05-25 | $ 0.000000000000000000 | $ 117,021 | $ 0.02306549 | $ 0.02204045 |
2024-05-24 | $ 0.000000000000000000 | $ 281,010 | $ 0.02011601 | $ 0.02306549 |
2024-05-23 | $ 0.000000000000000000 | $ 193,073 | $ 0.01891205 | $ 0.02011601 |
2024-05-22 | $ 0.000000000000000000 | $ 49,969 | $ 0.00947956 | $ 0.01891205 |
2024-05-21 | $ 0.000000000000000000 | $ 57,721 | $ 0.00894170 | $ 0.00947956 |
2024-05-20 | $ 0.000000000000000000 | $ 74,961 | $ 0.00866632 | $ 0.00894170 |
2024-05-19 | $ 0.000000000000000000 | $ 56,354 | $ 0.00635880 | $ 0.00866632 |
2024-05-18 | $ 0.000000000000000000 | $ 42,988 | $ 0.00760556 | $ 0.00635880 |
2024-05-17 | $ 0.000000000000000000 | $ 82,200 | $ 0.00867219 | $ 0.00760556 |
想要另一種貨幣的資料嗎?使用我們的API