Zynecoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 14,040,727 | $ 593,048 | $ 0.405306 | N/A |
2024-05-01 | $ 31,905,314 | $ 399,248 | $ 0.921442 | $ 0.405306 |
2024-04-30 | $ 38,738,528 | $ 505,258 | $ 1.12 | $ 0.921442 |
2024-04-29 | $ 53,507,383 | $ 483,092 | $ 1.55 | $ 1.12 |
2024-04-28 | $ 58,100,613 | $ 486,007 | $ 1.68 | $ 1.55 |
2024-04-27 | $ 32,794,011 | $ 439,357 | $ 0.947967 | $ 1.68 |
2024-04-26 | $ 26,510,005 | $ 481,337 | $ 0.767495 | $ 0.947967 |
2024-04-25 | $ 20,633,541 | $ 291,930 | $ 0.596852 | $ 0.767495 |
2024-04-24 | $ 21,654,970 | $ 414,488 | $ 0.627320 | $ 0.596852 |
2024-04-23 | $ 21,142,345 | $ 341,395 | $ 0.613740 | $ 0.627320 |
2024-04-22 | $ 21,531,604 | $ 451,605 | $ 0.614077 | $ 0.613740 |
2024-04-21 | $ 21,167,694 | $ 123,456 | $ 0.612995 | $ 0.614077 |
2024-04-20 | $ 22,314,084 | $ 240,974 | $ 0.647442 | $ 0.612995 |
2024-04-19 | $ 22,085,668 | $ 334,809 | $ 0.637201 | $ 0.647442 |
2024-04-18 | $ 20,800,534 | $ 267,009 | $ 0.602488 | $ 0.637201 |
2024-04-17 | $ 22,361,349 | $ 268,410 | $ 0.647121 | $ 0.602488 |
2024-04-16 | $ 22,204,539 | $ 284,303 | $ 0.647616 | $ 0.647121 |
2024-04-15 | $ 22,676,353 | $ 260,010 | $ 0.661174 | $ 0.647616 |
2024-04-14 | $ 17,497,788 | $ 223,044 | $ 0.509280 | $ 0.661174 |
2024-04-13 | $ 20,023,686 | $ 314,623 | $ 0.583139 | $ 0.509280 |
2024-04-12 | $ 13,520,121 | $ 273,673 | $ 0.394311 | $ 0.583139 |
2024-04-11 | $ 11,712,501 | $ 196,152 | $ 0.341454 | $ 0.394311 |
2024-04-10 | $ 10,232,337 | $ 285,604 | $ 0.299401 | $ 0.341454 |
2024-04-09 | $ 8,037,463 | $ 317,662 | $ 0.234361 | $ 0.299401 |
2024-04-08 | $ 6,617,220 | $ 263,497 | $ 0.192999 | $ 0.234361 |
2024-04-07 | $ 6,020,875 | $ 1,053,872 | $ 0.698035 | $ 0.192999 |
2024-04-06 | $ 5,850,288 | $ 237,859 | $ 0.170614 | $ 0.698035 |
2024-04-05 | $ 6,896,715 | $ 264,580 | $ 0.203364 | $ 0.170614 |
2024-04-04 | $ 7,807,877 | $ 316,732 | $ 0.227784 | $ 0.203364 |
2024-04-03 | $ 3,888,887 | $ 297,067 | $ 0.113367 | $ 0.227784 |
2024-04-02 | $ 3,248,977 | $ 410,796 | $ 0.095868 | $ 0.113367 |
想要另一種貨幣的資料嗎?使用我們的API