Zypto Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 130,626 | $ 0.02692551 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 119,722 | $ 0.02744008 | $ 0.02692551 |
2024-05-05 | $ 0.000000000000000000 | $ 139,582 | $ 0.02767651 | $ 0.02744008 |
2024-05-04 | $ 0.000000000000000000 | $ 69,579 | $ 0.02593935 | $ 0.02767651 |
2024-05-03 | $ 0.000000000000000000 | $ 129,006 | $ 0.02573383 | $ 0.02593935 |
2024-05-02 | $ 0.000000000000000000 | $ 119,487 | $ 0.02579230 | $ 0.02573383 |
2024-05-01 | $ 0.000000000000000000 | $ 141,029 | $ 0.02781374 | $ 0.02579230 |
2024-04-30 | $ 0.000000000000000000 | $ 195,159 | $ 0.02894443 | $ 0.02781374 |
2024-04-29 | $ 0.000000000000000000 | $ 41,051 | $ 0.03118844 | $ 0.02894443 |
2024-04-28 | $ 0.000000000000000000 | $ 79,385 | $ 0.03089346 | $ 0.03118844 |
2024-04-27 | $ 0.000000000000000000 | $ 139,759 | $ 0.03091752 | $ 0.03089346 |
2024-04-26 | $ 0.000000000000000000 | $ 253,058 | $ 0.03206003 | $ 0.03091752 |
2024-04-25 | $ 0.000000000000000000 | $ 114,021 | $ 0.02843178 | $ 0.03206003 |
2024-04-24 | $ 0.000000000000000000 | $ 81,622 | $ 0.03145656 | $ 0.02843178 |
2024-04-23 | $ 0.000000000000000000 | $ 89,060 | $ 0.03112346 | $ 0.03145656 |
2024-04-22 | $ 0.000000000000000000 | $ 129,637 | $ 0.03044325 | $ 0.03112346 |
2024-04-21 | $ 0.000000000000000000 | $ 90,887 | $ 0.02704329 | $ 0.03044325 |
2024-04-20 | $ 0.000000000000000000 | $ 76,676 | $ 0.02631764 | $ 0.02704329 |
2024-04-19 | $ 0.000000000000000000 | $ 104,561 | $ 0.02586253 | $ 0.02631764 |
2024-04-18 | $ 0.000000000000000000 | $ 80,027 | $ 0.02474982 | $ 0.02586253 |
2024-04-17 | $ 0.000000000000000000 | $ 83,410 | $ 0.02554847 | $ 0.02474982 |
2024-04-16 | $ 0.000000000000000000 | $ 94,360 | $ 0.02588409 | $ 0.02554847 |
2024-04-15 | $ 0.000000000000000000 | $ 109,943 | $ 0.02455826 | $ 0.02588409 |
2024-04-14 | $ 0.000000000000000000 | $ 332,477 | $ 0.02268763 | $ 0.02455826 |
2024-04-13 | $ 0.000000000000000000 | $ 134,880 | $ 0.03011018 | $ 0.02268763 |
2024-04-12 | $ 0.000000000000000000 | $ 121,190 | $ 0.03566353 | $ 0.03011018 |
2024-04-11 | $ 0.000000000000000000 | $ 107,171 | $ 0.03797333 | $ 0.03566353 |
2024-04-10 | $ 0.000000000000000000 | $ 107,843 | $ 0.03567915 | $ 0.03797333 |
2024-04-09 | $ 0.000000000000000000 | $ 117,951 | $ 0.03496908 | $ 0.03567915 |
2024-04-08 | $ 0.000000000000000000 | $ 109,908 | $ 0.03068193 | $ 0.03496908 |
2024-04-07 | $ 0.000000000000000000 | $ 78,169 | $ 0.03235083 | $ 0.03068193 |
想要另一種貨幣的資料嗎?使用我們的API