虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.4 兆，在過去24小時內變動了0.5%。
了解詳情
前一天的總加密貨幣交易量為$151.2 十亿。
比特幣的市佔率為57.7%，以太坊的市佔率則為 12.0%。
CoinGecko目前追蹤的加密貨幣有18,969種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,357,986,677,987
市值
0.5%
$151,240,782,502
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ovato
OVATO
|
$0.9300 | 1.2% | 1.2% | 0.3% | 19.2% | $147,033 | - | $320,042,738 |
|
||||
RING
$RING
|
$0.1598 | 5.4% | 41.9% | 20.0% | 77.8% | $145,467 | - | $15,982,388 |
|
||||
Lista Staked BNB
SLISBNB
|
$972.39 | 0.3% | 0.3% | 6.1% | 8.2% | $144,201 | - | $1,101,686,368 |
|
||||
Flying Avocado Cat
FAC
|
$0.04999 | 1.4% | 21.0% | 101.1% | 133.3% | $141,713 | - | $457,955 |
|
||||
VaultX
VAX
|
$0.009765 | 1.0% | 0.7% | 1.4% | 1.3% | $141,637 | - | $9,817,054 |
|
||||
Five Pillars Token
5PT
|
$0.003671 | 0.3% | 3.3% | 5.9% | 9.8% | $141,408 | - | $340,799,053 |
|
||||
BTCMobick
BMB
|
$404.81 | 0.0% | 3.2% | 8.6% | - | $140,095 | - | $15,428,951,525 |
|
||||
Creta World
CRETA
|
$0.003025 | 0.2% | 2.1% | 5.0% | 12.1% | $137,709 | - | $30,244,051 |
|
||||
AT&T (Ondo Tokenized Stock)
TON
|
買
|
$23.93 | 0.1% | 0.7% | - | - | $137,508 | - | - |
|
|||
Mini Donald
BARRON
|
$0.0001335 | 0.3% | 2.1% | 3.5% | 9.7% | $137,465 | - | $133,548 |
|
||||
Hyper USD
USDHL
|
$1.00 | 0.2% | 0.3% | 0.3% | 0.6% | $135,811 | - | $8,898,840,316 |
|
||||
ProShares Short QQQ (Ondo Tokenized)
PSQON
|
$29.70 | 0.1% | 1.7% | - | - | $135,230 | - | - |
|
||||
Tonomy
TONO
|
$0.058697 | 3.6% | 0.2% | 10.8% | 15.8% | $134,829 | - | $436,530 |
|
||||
AIvalanche DeFAI Agents
AVAXAI
|
$0.00005237 | 2.1% | 1.5% | 19.7% | 59.6% | $134,533 | - | $52,373.80 |
|
||||
JUSD
JUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $134,384 | - | $49,976,679,081 |
|
||||
Chimpzee (CHMPZ）
CHMPZ
|
$0.00002025 | 0.7% | 1.0% | 2.5% | 12.6% | $130,041 | - | $506,028 |
|
||||
Enegra
EGX
|
$190.82 | 0.2% | 0.1% | 0.1% | 0.0% | $129,944 | - | $16,601,394,091 |
|
||||
ATTRA
ATTRA
|
$1.79 | 0.8% | 1.1% | 1.1% | 4.2% | $129,054 | - | $889,936,534 |
|
||||
Staika
STIK
|
$0.4974 | 0.3% | 0.7% | 3.4% | 2.9% | $126,522 | - | $124,359,757 |
|
||||
TitanX
TITANX
|
$0.061149 | 0.3% | 5.0% | 15.0% | 26.4% | $125,679 | - | $11,451,667 |
|
||||
StreamCoin
STRM
|
$0.001201 | 0.0% | 3.9% | 30.9% | 11.6% | $125,540 | - | $3,641,323 |
|
||||
Graphite Network
@G
|
$0.05317 | 0.6% | 0.2% | 20.1% | 43.8% | $125,112 | - | $558,335 |
|
||||
Ozonechain
OZONE
|
$3.05 | 0.2% | 0.8% | 7.2% | 41.6% | $123,731 | - | $152,466 |
|
||||
FOFO
FOFO
|
$0.0001425 | 0.0% | 0.3% | 9.9% | 22.7% | $123,457 | - | $14,253,212 |
|
||||
Rubix
RBT
|
$140.95 | 0.0% | 0.3% | 0.1% | 17.6% | $123,392 | - | $867,643,636 |
|
||||
Binance-Peg NEAR Protocol
NEAR
|
買
|
$1.74 | 0.1% | 4.4% | 2.3% | 11.7% | $121,189 | - | $20,826,326 |
|
|||
Quorium
QGOLD
|
$4,597.00 | 0.0% | 0.1% | 3.6% | 6.9% | $120,721 | - | $2,635,124,419 |
|
||||
Staked BIFI
MOOBIFI
|
$245.07 | 0.4% | 6.7% | 61.0% | 90.2% | $120,012 | - | - |
|
||||
NTHCHAIN
NTH
|
$0.006465 | 0.6% | 5.6% | 17.9% | 18.9% | $119,349 | - | - |
|
||||
Pulsechain Bridged HEX (Pulsechain)
HEX
|
$0.0009161 | 1.3% | 4.3% | 2.5% | 8.3% | $119,202 | - | $9,769,943 |
|
||||
Wrapped Kava
WKAVA
|
$0.08829 | 0.4% | 5.0% | 4.2% | 1.8% | $118,625 | - | - |
|
||||
MSquare Global
MSQ
|
$0.7936 | 1.2% | 17.8% | 40.9% | 10.8% | $118,168 | - | $20,446,550 |
|
||||
KITEAI
KITEAI
|
$0.078294 | 1.3% | 0.5% | 7.0% | 41.6% | $116,917 | - | $829,432 |
|
||||
FDrive Coin
FDC
|
$0.06070 | 0.1% | 0.4% | 21.7% | 165.0% | $116,117 | - | $121,435,853 |
|
||||
Rabi
RABI
|
$0.0007167 | 0.0% | 0.7% | 5.7% | 5.3% | $115,420 | - | $716,349 |
|
||||
XGrok
XGROK
|
$0.092980 | - | - | - | - | $115,267 | - | $29,802.81 |
|
||||
Sunrise
RISE
|
$0.003883 | 0.3% | 1.1% | 2.6% | 4.8% | $114,937 | - | $1,941,592 |
|
||||
Mixin
XIN
|
$64.78 | 0.6% | 0.4% | 2.0% | 9.1% | $114,883 | - | $64,776,220 |
|
||||
TonCapy
TCAPY
|
$0.00003026 | 0.1% | 3.8% | 27.9% | 67.4% | $114,001 | - | $16,756,185 |
|
||||
Brett ETH
BRETT
|
$0.003316 | 7.0% | 0.9% | 9.6% | 9.5% | $113,882 | - | $0.3317 |
|
||||
Japan Open Chain
JOC
|
$0.04427 | 0.0% | 2.8% | 14.2% | 31.6% | $113,683 | - | $44,266,031 |
|
||||
Doran
DRN
|
$0.1407 | 0.3% | 1.4% | 2.9% | 3.2% | $112,565 | - | $7,023,747 |
|
||||
FONSmartChain
FON
|
$0.5117 | - | - | - | - | $112,314 | - | $13,304,341 |
|
||||
Quantum Fusion
QF
|
$1.10 | 1.1% | 12.5% | 19.6% | 54.3% | $111,978 | - | $11,008,375 |
|
||||
KLIP AI
KLIP
|
$0.01151 | 0.2% | 0.0% | 0.9% | 3.3% | $111,618 | - | $11,451,293 |
|
||||
Lyvely
LVLY
|
$0.01949 | 0.0% | 0.1% | 0.9% | 3.9% | $111,312 | - | $19,481,125 |
|
||||
Lither Coin
LTH
|
$2.13 | 0.2% | 0.0% | 0.4% | 68.3% | $111,086 | - | $4,466,423,468 |
|
||||
Quantum
QUANTUM
|
$0.003422 | 0.1% | 0.3% | 1.2% | 6.9% | $110,984 | - | $3,421,827,500 |
|
||||
DIN
DIN
|
$0.02780 | 0.0% | 6.0% | 2.9% | 10.2% | $110,931 | - | $2,780,760 |
|
||||
Tenup
TUP
|
$0.004598 | 1.7% | 6.1% | 11.1% | 11.7% | $109,941 | - | $262,077 |
|
||||
Staked HYPE Shares
WSTHYPE
|
$25.53 | 0.2% | 4.9% | 3.7% | 6.8% | $108,722 | - | $114,634,206 |
|
||||
Battle Bulls
BULL
|
$408.79 | 0.1% | 0.5% | 13.9% | 35.7% | $107,507 | - | - |
|
||||
Convex CRV
CVXCRV
|
$0.1761 | 0.8% | 1.0% | 4.6% | 9.9% | $106,982 | - | $74,279,553 |
|
||||
IRIS Chain
IRC
|
$0.004738 | 14.2% | 44.4% | 2.4% | 71.6% | $105,444 | - | $9,475,568 |
|
||||
Reform DAO
RFRM
|
$0.008350 | 8.4% | 0.2% | 0.8% | 6.0% | $103,627 | - | $8,349,742 |
|
||||
Elixir Games
ELIX
|
$0.001073 | 0.1% | 5.0% | 3.5% | 17.8% | $103,558 | - | $1,610,941 |
|
||||
GEKKO
GEKKO
|
$0.051065 | 0.1% | 5.9% | 11.9% | 12.3% | $103,410 | - | $213,203,952 |
|
||||
AI Waifu
WAI
|
$0.08988 | 0.1% | 1.2% | 1.2% | 1.3% | $103,298 | - | $8,988,870 |
|
||||
Utya
UTYA
|
$0.01028 | 2.9% | 1.3% | 35.9% | 202.0% | $102,813 | - | $10,284,948 |
|
||||
Cope man
COPE
|
$0.053209 | - | - | - | - | $102,182 | - | $3,208.96 |
|
||||
Wateract
WTR
|
$3.24 | 0.1% | 0.1% | 1.8% | 0.8% | $101,880 | - | $3,241,456,272 |
|
||||
Australian Safe Shepherd
ASS
|
$0.081083 | 0.2% | 1.4% | 7.5% | 9.6% | $101,723 | - | $10,827,494 |
|
||||
Gram Silver
GRAMS
|
$2.93 | 0.4% | 1.2% | 18.9% | 43.0% | $101,377 | - | $10,703,812 |
|
||||
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$199.43 | 0.0% | 1.0% | - | - | $100,437 | - | - |
|
||||
Bitcoin Vault
BTCV
|
$0.6415 | 0.3% | 0.5% | 5.6% | 8.3% | $100,417 | - | $13,456,721 |
|
||||
Tradeleaf
TLF
|
$0.01030 | 0.0% | 0.0% | 6.3% | 3.0% | $100,147 | - | $30,906,063 |
|
||||
Troll Face
TROLL
|
$0.082119 | 0.9% | 2.4% | 14.1% | 12.7% | $100,020 | - | $4,255,128 |
|
||||
Ecorpay
ECOR
|
$0.02944 | 0.1% | 0.4% | 14.8% | 4.1% | $98,313.00 | - | $293,311,663 |
|
||||
SymVerse
SYMM
|
$0.08380 | 0.1% | 13.0% | 14.1% | 42.2% | $97,616.03 | - | $21,897,431 |
|
||||
Rivian Automotive (Ondo Tokenized)
RIVNON
|
$17.11 | 0.6% | 0.4% | 17.7% | - | $96,917.49 | - | - |
|
||||
Smart Pocket
SP
|
$0.0005720 | 0.5% | 10.0% | 20.8% | 56.1% | $96,205.27 | - | $56,518,230 |
|
||||
Medieval Empires
MEE
|
$0.001758 | 0.9% | 9.3% | 6.6% | 18.8% | $95,915.12 | - | $4,652,154 |
|
||||
SENSO
SENSO
|
$0.003101 | 0.2% | 0.1% | 0.1% | 0.6% | $95,538.58 | - | $2,217,654 |
|
||||
OBI Real Estate
OBICOIN
|
$0.01192 | 0.6% | 0.1% | 0.8% | 9.2% | $93,634.67 | - | $11,964,344 |
|
||||
UnitedCoin
UNITS
|
$0.02520 | 1.7% | 0.0% | 5.8% | 36.5% | $93,345.04 | - | $453,653,949 |
|
||||
All InX SMART CHAIN
ASC
|
$0.1264 | 0.8% | 1.7% | 23.9% | 78.1% | $92,840.96 | - | $126,432,811 |
|
||||
DCAI
DCAI
|
$3.99 | 0.1% | 1.0% | 3.4% | 1.0% | $92,741.91 | - | $399,381,793 |
|
||||
ROGin AI
ROG
|
$0.2459 | 0.0% | 0.6% | 10.6% | 0.4% | $92,172.51 | - | $49,182,204 |
|
||||
SCARCITY
SCARCITY
|
$0.01792 | 0.3% | 0.8% | 0.3% | 14.6% | $91,822.11 | - | $179,232,556 |
|
||||
TEXITcoin
TXC
|
$1.02 | 0.3% | 9.0% | 5.9% | 47.7% | $90,777.59 | - | $65,306,019 |
|
||||
![QNT[HTS]](https://assets.coingecko.com/coins/images/33288/standard/qnt.png?1701399218)
Hashport Bridged QNT
QNT[HTS]
|
$74.86 | 0.1% | 0.7% | 0.8% | 1.1% | $88,505.60 | - | $393,963 |
![hashport bridged qnt (QNT[HTS]) 7d chart](https://www.coingecko.com/coins/33288/sparkline.svg)
|
||||
Snapmuse.io
SMX
|
$0.001023 | 0.2% | 1.3% | 5.2% | 3.1% | $85,902.15 | - | $511,369 |
|
||||
XRun
XRUN
|
$0.06330 | 0.0% | 9.3% | 4.1% | 14.7% | $85,722.85 | - | $132,877,102 |
|
||||
PDD Holdings (Ondo Tokenized)
PDDON
|
$107.96 | 0.2% | 0.1% | 10.7% | - | $85,040.97 | - | - |
|
||||
HEX
HEX
|
$0.0008926 | 0.8% | 5.1% | 4.0% | 9.5% | $84,346.88 | - | $48,084,512 |
|
||||
Zeebu
ZBU
|
$0.5247 | 0.1% | 0.5% | 8.5% | 26.2% | $83,911.26 | - | $2,622,801,669 |
|
||||
Nexus Data Unit
NDU
|
$0.007363 | 0.2% | 6.4% | - | - | $83,745.87 | - | $14,725,652 |
|
||||
Fruits
FRTS
|
$0.057663 | 1.2% | 1.4% | 1.9% | 8.3% | $83,650.27 | - | $306,537 |
|
||||
Merlin Bridged USDT (Merlin)
M-USDT
|
$1.02 | 2.0% | 1.9% | 2.3% | 2.2% | $83,301.84 | - | $43,312,401 |
|
||||
Binance Coin (Wormhole)
BNB
|
買
|
$940.49 | 0.1% | 0.5% | 5.8% | 8.4% | $82,210.06 | - | $2,596,979 |
|
|||
Kangamoon
KANG
|
$0.0001831 | 0.0% | 2.8% | 11.9% | 12.4% | $82,058.26 | - | $183,149 |
|
||||
MULTIVERSE MONKEY
MMON
|
$0.005552 | 0.2% | 2.0% | 2.5% | 22.5% | $81,653.87 | - | $55,494,838 |
|
||||
XRP Healthcare
XRPH
|
$0.03059 | 0.5% | 7.4% | 8.4% | 6.6% | $80,556.52 | - | $3,061,777 |
|
||||
Swag
$SWAG
|
$0.007974 | 10.0% | 2.2% | 12.8% | 8.8% | $79,967.41 | - | $797,430 |
|
||||
Ankr Staked FLOW
ANKRFLOW
|
$0.1121 | 1.2% | 0.4% | 2.7% | 46.6% | $79,514.63 | - | $332,767 |
|
||||
Q Protocol
QGOV
|
$0.003119 | 0.0% | 2.2% | 43.4% | 43.4% | $79,133.03 | - | - |
|
||||
Apsis
APS
|
$2,013.79 | 0.2% | 1.6% | 1.7% | 4.8% | $78,781.14 | - | $30,393,114 |
|
||||
Privateum Global
PRI
|
$7.01 | 0.0% | 0.1% | 1.2% | 10.5% | $78,385.22 | - | $560,549,077 |
|
||||
My Paqman Coin
MPC
|
$0.052447 | 0.4% | 0.0% | 8.3% | 19.3% | $78,234.26 | - | $24,468,347 |
|
||||
Klaydice
DICE
|
$0.0009650 | 0.0% | 0.3% | 7.6% | 10.4% | $78,142.73 | - | $965,025 |
|
顯示第13501到13600個結果，共18969個結果
行數
或在應用程式商店中查找
