虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.3 兆，在過去24小時內變動了0.9%。
了解詳情
前一天的總加密貨幣交易量為$130.7 十亿。
比特幣的市佔率為57.5%，以太坊的市佔率則為 12.0%。
CoinGecko目前追蹤的加密貨幣有18,976種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,310,442,699,486
市值
0.9%
$130,731,720,243
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZetaChain Bridged BNB.BSC (ZetaChain)
BNB.BSC
|
$928.42 | 0.1% | 0.6% | 4.6% | 6.1% | $3,775.84 | - | $301,586 |
|
||||
Kyros
KYROS
|
$0.03048 | 0.1% | 4.8% | 8.9% | 6.0% | $3,767.76 | - | $1,524,085 |
|
||||
HF RealX
HF
|
$0.0007429 | 0.3% | 14.4% | 33.8% | 59.3% | $3,755.33 | - | $7,428,680 |
|
||||
Auryn
AU
|
$0.01478 | 0.3% | 9.8% | 26.8% | 34.6% | $3,735.49 | - | $1,303,657 |
|
||||
DBXen
DXN
|
$0.1982 | 0.6% | 1.2% | 14.6% | 18.2% | $3,704.32 | - | $33,411.11 |
|
||||
RIZZ Solana
RIZZ
|
$0.0001229 | 0.5% | 13.4% | 19.0% | 15.2% | $3,639.29 | - | $122,316 |
|
||||
Web3 TON Token
WEB3
|
$0.02019 | 0.2% | 0.7% | 3.1% | 102.1% | $3,608.02 | - | $1,820,218 |
|
||||
Moderna (Ondo Tokenized)
MRNAON
|
$39.42 | 0.0% | 2.9% | - | - | $3,598.98 | - | - |
|
||||
LAMBO
$LAMBO
|
$0.0007503 | 0.1% | 8.9% | 13.2% | 7.9% | $3,591.80 | - | $750,728 |
|
||||
Green Bitcoin
GBTC
|
$0.02447 | 0.3% | 13.6% | 19.9% | 12.5% | $3,581.60 | - | $510,824 |
|
||||
ReNeW
RENEW
|
$0.0001100 | 10.0% | 0.0% | 120.2% | 37.5% | $3,541.89 | - | $109,951 |
|
||||
Lens Bridged USDC (Lens)
USDC
|
$0.9955 | 0.3% | 0.7% | 0.1% | 0.6% | $3,507.19 | - | - |
|
||||
Booze
BOOZE
|
$0.0002240 | 0.1% | 1.3% | 6.6% | 16.7% | $3,505.41 | - | $223,951 |
|
||||
Lens Bridged WETH (Lens)
WETH
|
買
|
$3,288.84 | 0.3% | 0.3% | 6.0% | 11.7% | $3,472.23 | - | - |
|
|||
Binance-Peg IoTeX
IOTX
|
$0.008198 | 0.2% | 3.5% | 3.1% | 9.2% | $3,458.88 | - | $1,717,392 |
|
||||
Mellion Coin
MEC
|
$10.67 | 0.0% | 0.9% | 1.1% | 51.5% | $3,436.49 | - | $3,201,122,470 |
|
||||
HBARX
HBARX
|
$0.1618 | 0.3% | 1.8% | 1.9% | 3.8% | $3,381.29 | - | $57,473,826 |
|
||||
Dao Space
DAOP
|
$0.01915 | - | 1.1% | 1.3% | 2.7% | $3,376.07 | - | $1,914,524 |
|
||||
Flappy Bird Evolution
FEVO
|
$0.088577 | 0.1% | 7.0% | 7.8% | 5.3% | $3,376.04 | - | $857,921 |
|
||||
BIBI
BIBI
|
$0.091208 | 0.3% | 1.6% | 3.3% | 10.3% | $3,349.47 | - | $508,827 |
|
||||
Stage
STAGE
|
$0.057518 | 0.0% | 0.3% | 28.7% | 11.2% | $3,313.83 | - | $75,209.56 |
|
||||
TON Raffles
RAFF
|
$0.03639 | 0.1% | 2.8% | 4.8% | 5.0% | $3,258.74 | - | $727,039 |
|
||||
Dsun Token
DSUN
|
$0.0102033 | 0.1% | 37.5% | 83.8% | 96.8% | $3,238.71 | - | $20,329.52 |
|
||||
Lemond
LEMD
|
$0.057301 | 1.8% | 19.0% | 50.6% | 58.7% | $3,222.31 | - | $392.42 |
|
||||
Denison Mines (Ondo Tokenized Stock)
DNNON
|
$3.53 | 0.0% | 1.3% | 6.2% | - | $3,219.28 | - | - |
|
||||
Zam.io
ZAM
|
$0.00002829 | 3.1% | 19.6% | 29.0% | 21.1% | $3,218.63 | - | $1,917.27 |
|
||||
Real Realm
REAL
|
$0.057897 | - | - | - | - | $3,211.30 | - | $7,896.68 |
|
||||
sRUNE
SRUNE
|
$0.6328 | - | - | - | - | $3,206.12 | - | $15,425.56 |
|
||||
xBTC
XBTC
|
$1.00 | 0.2% | 0.1% | - | - | $3,188.36 | - | $469,043 |
|
||||
XRP Classic
XRPC
|
$0.0007327 | 0.0% | 17.5% | 3.7% | 5.2% | $3,149.38 | - | $488,455 |
|
||||
![LINK[HTS]](https://assets.coingecko.com/coins/images/33287/standard/link_%281%29.png?1701398534)
Hashport Bridged LINK
LINK[HTS]
|
$13.67 | 0.3% | 0.4% | 3.9% | 6.9% | $3,144.41 | - | $200,860 |
![hashport bridged link (LINK[HTS]) 7d chart](https://www.coingecko.com/coins/33287/sparkline.svg)
|
||||
DUDEGEN
DUDEGEN
|
$0.00001185 | - | 0.5% | 17.8% | 19.7% | $3,121.21 | - | $11,853.08 |
|
||||
Plutus
PLUTUS
|
$0.009547 | 0.3% | 7.6% | 19.6% | 3.4% | $3,116.55 | - | $1,241,115 |
|
||||
KunaiKash
KUNAI
|
$0.01734 | 0.2% | 2.3% | 8.0% | 17.3% | $3,101.51 | - | $2,600,775 |
|
||||
Neptune Cash
NPT
|
$0.2299 | 0.0% | 0.0% | 15.1% | 45.3% | $3,099.49 | - | $9,655,824 |
|
||||
STAMP
STAMP
|
$0.004218 | 20.2% | 15.6% | - | - | $3,099.03 | - | $4,218,134 |
|
||||
WX Network Token
WX
|
$0.003445 | 0.4% | 1.3% | 3.5% | 30.4% | $3,094.11 | - | $3,444,800 |
|
||||
Delta Financial
DELTA
|
$0.7584 | - | - | - | - | $3,081.20 | - | $33,275,218 |
|
||||
SnowCrash
NORA
|
$0.0001467 | 0.0% | 20.4% | 62.7% | 61.0% | $3,080.29 | - | $15,019.11 |
|
||||
Eth 2.0 Staking by Pool-X
ETH2
|
$3,061.43 | - | - | - | - | $3,061.43 | - | - |
|
||||
BinaryX
BNX
|
$0.3822 | 0.6% | 1.7% | 0.8% | 13.9% | $3,053.45 | - | $107,245,228 |
|
||||
Sprott Nickel Miners ETF (Ondo Tokenized)
NIKLON
|
$19.17 | 0.0% | 1.8% | - | - | $3,040.64 | - | - |
|
||||
Indigo Protocol iBTC
IBTC
|
$97,022.97 | 0.3% | 0.2% | 6.4% | 11.8% | $3,032.01 | - | - |
|
||||
Thoreum V3
THOREUM
|
$3,596.17 | 1.4% | 5.4% | 11.0% | 2.6% | $3,009.33 | - | $179,808,918,550 |
|
||||
Manta mUSD
MUSD
|
$1.17 | - | - | - | - | $3,002.26 | - | $33,641,543 |
|
||||
Thirstcoin
THIRSTCOIN
|
$0.0002002 | 0.0% | 2.6% | 8.9% | 23.3% | $3,000.44 | - | - |
|
||||
Pilot3
PILT
|
$0.0003359 | 0.6% | 11.3% | 26.0% | - | $2,997.16 | - | $337,785 |
|
||||
szn
SZN
|
$0.00009940 | 0.5% | 12.1% | 17.3% | 25.8% | $2,966.99 | - | $99,371.13 |
|
||||
Aquanee
AQDC
|
$0.055547 | - | - | - | - | $2,965.08 | - | $5,547.30 |
|
||||
PlayPad
PPAD
|
$0.0001471 | 1.5% | 5.1% | 38.4% | 55.1% | $2,956.60 | - | $14,713.49 |
|
||||
MINKY
MINKY
|
$0.053960 | 0.2% | 18.2% | 39.8% | 23.8% | $2,944.99 | - | $39,597.83 |
|
||||
Roaring Kitty
KITTY
|
$0.0004466 | 0.2% | 4.8% | 5.7% | 16.2% | $2,939.76 | - | $333,816 |
|
||||
Winter Walrus Staked WAL
WWAL
|
$0.1557 | 1.5% | 3.4% | 0.8% | 12.1% | $2,931.36 | - | $471,310 |
|
||||
COTI Governance Token
GCOTI
|
$0.003427 | 4.0% | 8.1% | 11.8% | 28.2% | $2,918.22 | - | $3,573,074 |
|
||||
Biblical Truth
BTRU
|
$0.051690 | - | - | - | - | $2,900.10 | - | $533,986 |
|
||||
SafeMoon
SFM
|
$0.053924 | 1.7% | 0.7% | 17.2% | 45.4% | $2,893.97 | - | $2,428,476 |
|
||||
Frontier Stable Token
FRNT
|
$0.9992 | 0.0% | 0.0% | 0.1% | - | $2,883.18 | - | - |
|
||||
NoLimitCoin
NLC
|
$0.001252 | 0.7% | 6.8% | 5.5% | 24.7% | $2,854.28 | - | $1,123,095 |
|
||||
UCF Finance
UCF
|
$5,710.81 | 0.0% | 0.0% | 62.8% | 62.8% | $2,849.53 | - | $571,137,321 |
|
||||
NPCS AI
XNPCS
|
$0.0001149 | 0.3% | 7.3% | 22.4% | 1.0% | $2,845.23 | - | $706,742 |
|
||||
Cod3x USD
CDXUSD
|
$0.9948 | 0.0% | 0.8% | 0.9% | 0.0% | $2,826.84 | - | $9,929,221 |
|
||||
ioTube Bridged GEOD (IoTeX)
GEOD
|
$0.1597 | 0.4% | 0.2% | 2.8% | 17.0% | $2,802.98 | - | $160,090,225 |
|
||||
Sora AI
SORA
|
$0.0001349 | 0.4% | 10.8% | 23.8% | 24.7% | $2,775.73 | - | $134,791 |
|
||||
Bald
BALD
|
$0.01837 | 0.5% | 0.9% | 4.7% | 10.7% | $2,772.06 | - | $18,474,236 |
|
||||
DECENTRALIZED (Runes)
DEC
|
$0.00001526 | 2.4% | 2.8% | 13.5% | 21.6% | $2,739.89 | - | $320,532 |
|
||||
CFX Quantum
CFXQ
|
$0.001518 | 0.0% | 0.0% | 0.1% | 0.0% | $2,731.62 | - | $789,204 |
|
||||
Akashalife
AK1111
|
$0.05447 | 0.1% | 2.2% | 13.1% | 47.5% | $2,706.67 | - | $54,472,693,350 |
|
||||
TRYC
TRYC
|
$0.02309 | 0.2% | 0.2% | 0.3% | 1.3% | $2,705.37 | - | $3,463,220 |
|
||||
Tokai
TOK
|
$0.00001354 | 0.0% | 4.9% | 27.0% | 58.8% | $2,701.56 | - | $13,543.99 |
|
||||
Famous Fox Federation
FOXY
|
$0.001711 | 0.3% | 5.4% | 13.7% | 6.6% | $2,696.49 | - | $118,518,084 |
|
||||
Yisayacoin
ISA
|
$0.4754 | - | - | - | - | $2,686.48 | - | $475,381,294 |
|
||||
Orbit Bridge Klaytn Orbit Chain
OORC
|
$0.002666 | 0.4% | 2.2% | 6.0% | 21.5% | $2,659.15 | - | $183,541 |
|
||||
Orbit Bridge Klaytn Ethereum
OETH
|
$226.44 | 0.0% | 0.9% | 3.4% | 6.2% | $2,647.95 | - | $1,424,779 |
|
||||
Toucan Protocol: Nature Carbon Tonne
NCT
|
$0.2989 | 0.0% | 7.0% | 7.8% | 5.5% | $2,628.53 | - | $426,316 |
|
||||
SecureChain AI
SCAI
|
$0.001404 | 0.2% | 6.6% | 40.4% | 6.2% | $2,614.00 | - | - |
|
||||
Pollux Coin
POX
|
$0.005308 | 0.0% | 31.5% | 58.7% | 79.7% | $2,612.64 | - | $265,395 |
|
||||
Billy Bets by Virtuals
$BILLY
|
$0.0003802 | 0.3% | 9.1% | 5.0% | 25.0% | $2,608.31 | - | $570,322 |
|
||||
JPY Coin
JPYC
|
$0.008752 | 0.0% | 4.2% | 10.4% | 13.3% | $2,600.30 | - | $876,034 |
|
||||
Sendit
SENDIT
|
$0.00001840 | 0.5% | 4.0% | 2.4% | 6.1% | $2,567.01 | - | $204,419 |
|
||||
Kevin
KEVIN
|
$0.001439 | 2.1% | 9.9% | 2.9% | - | $2,552.75 | - | $993,170 |
|
||||
xSAUCE
XSAUCE
|
$0.02729 | 0.3% | 2.1% | 2.5% | 1.2% | $2,550.91 | - | $3,830,249 |
|
||||
Bitcoin On Virtuals
BTCV
|
$0.0007212 | 0.6% | 2.0% | 14.4% | 12.9% | $2,534.77 | - | $725,222 |
|
||||
Dealer Node
DNODE
|
$0.0002325 | 3.8% | 6.5% | 13.0% | 30.3% | $2,519.41 | - | $234,575 |
|
||||
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$13.08 | 0.0% | 1.3% | 7.3% | - | $2,513.21 | - | - |
|
||||
HedgeTrade
HEDG
|
$0.02657 | 0.4% | 0.1% | 3.9% | 5.6% | $2,509.81 | - | $26,555,650 |
|
||||
Splash
SPLASH
|
$0.01178 | 0.2% | 0.0% | 13.5% | 27.2% | $2,507.57 | - | $1,177,773 |
|
||||
Pharaoh [OLD]
PHAR
|
$114.87 | 0.3% | 5.2% | 4.6% | 0.0% | $2,491.55 | - | $17,147,028 |
![pharaoh [old] (PHAR) 7d chart](https://www.coingecko.com/coins/34686/sparkline.svg)
|
||||
SolCard
SOLC
|
$0.01854 | 0.5% | 0.1% | 4.5% | 19.1% | $2,486.47 | - | $1,854,337 |
|
||||
StakeWise Staked GNO
OSGNO
|
$160.28 | 0.1% | 0.5% | 4.2% | 23.7% | $2,479.91 | - | $11,095,381 |
|
||||
Blaze
BLAZE
|
$0.006449 | 0.1% | 1.3% | 9.6% | 75.6% | $2,473.05 | - | $967,284 |
|
||||
MOCO
MOCO
|
$0.0285351 | 1.5% | 0.8% | 32.2% | 27.5% | $2,471.91 | - | - |
|
||||
Base
BASE
|
$0.051817 | 0.3% | 0.8% | 6.7% | 19.6% | $2,468.62 | - | $1,487,017 |
|
||||
Dark Energy Crystals
DEC
|
$0.0006142 | 0.1% | 0.9% | 2.3% | 5.6% | $2,448.98 | - | $614,223,101 |
|
||||
Devikins
DVK
|
$0.0001816 | 0.0% | 4.9% | 17.5% | 10.9% | $2,446.89 | - | $1,448,524 |
|
||||
OmegaX Health
OMEGAX
|
$0.0004877 | 0.3% | 5.3% | 11.2% | 2.7% | $2,439.68 | - | $488,078 |
|
||||
BluePay
BLUE
|
$0.0001785 | 0.6% | 4.1% | 31.6% | 55.1% | $2,414.18 | - | $180,055 |
|
||||
CIAS
CIAS
|
$0.00001244 | 8.4% | 9.6% | 10.1% | 10.8% | $2,408.42 | - | - |
|
||||
BEBE
BEBE
|
$0.083017 | 0.4% | 6.6% | 7.3% | 5.5% | $2,381.85 | - | $268,159 |
|
||||
Pax Unitas
PAXU
|
$0.051142 | 0.0% | 3.5% | 22.4% | 16.3% | $2,349.80 | - | $742,629 |
|
||||
Token Teknoloji A.Ş. USD
USDOT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.3% | $2,314.32 | - | $29,954.87 |
|
顯示第14301到14400個結果，共18976個結果
行數
或在應用程式商店中查找
