虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.3 兆，在過去24小時內變動了1.5%。
了解詳情
前一天的總加密貨幣交易量為$125.2 十亿。
比特幣的市佔率為57.4%，以太坊的市佔率則為 12.0%。
CoinGecko目前追蹤的加密貨幣有18,966種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,319,375,009,431
市值
1.5%
$125,183,772,319
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aiccelerate
AICC
|
$0.0001187 | 0.4% | 2.9% | 13.0% | 8.7% | $410.95 | - | - |
|
||||
QUACKS
QUACKS
|
$0.007880 | - | - | - | - | $410.31 | - | - |
|
||||
WIZARD Vault (NFTX)
WIZARD
|
$214.66 | 0.4% | 1.5% | 8.4% | 9.3% | $409.75 | - | $77,494.66 |
|
||||
Meshswap Protocol
MESH
|
$0.001369 | 0.2% | 2.5% | 0.6% | 6.6% | $407.01 | - | $5,102.65 |
|
||||
X20 USD
USDX
|
$0.0007285 | 0.0% | 7.4% | 355.8% | 62.2% | $406.66 | - | $728,458,639 |
|
||||
NFsTay
STAY
|
$0.00008126 | - | - | - | - | $406.29 | - | $875.53 |
|
||||
BASED
BASED
|
$0.051803 | 0.4% | 2.4% | 7.7% | 8.0% | $404.14 | - | $135,740 |
|
||||
Anova World Token
ANW
|
$0.04162 | 1.7% | 2.1% | 23.8% | 33.5% | $400.60 | - | $4,162,043 |
|
||||
Instadapp ETH v2
IETH V2
|
$3,957.54 | 0.2% | 1.4% | 6.8% | 13.2% | $399.86 | - | $309,869,704 |
|
||||
DeFinder Capital
DFC
|
$0.03119 | 0.2% | 0.1% | 1.5% | 110.3% | $399.25 | - | $6,237,843 |
|
||||
TangYuan
TANGYUAN
|
$0.0103340 | 0.5% | 2.5% | 3.5% | 13.3% | $398.42 | - | $333,992 |
|
||||
GeroWallet
GERO
|
$0.001190 | 0.2% | 4.2% | 1.3% | 2.9% | $397.94 | - | $594,957 |
|
||||
Smol Su
SU
|
$0.02654 | - | - | - | - | $397.85 | - | $26,543.93 |
|
||||
HODL
HODL
|
$0.00001784 | - | - | - | - | $396.14 | - | $17,838.42 |
|
||||
USD1 [Old]
USD1
|
$1.02 | - | - | - | - | $390.97 | - | $12,282,175,205 |
![usd1 [old] (USD1) 7d chart](https://www.coingecko.com/coins/53485/sparkline.svg)
|
||||
Smudge Lord
SMUDGE
|
$0.092710 | - | - | - | - | $389.98 | - | $114,013 |
|
||||
Spot
SPOT
|
$0.9823 | 0.2% | 3.2% | 3.3% | 14.3% | $389.75 | - | $440,168 |
|
||||
Raccoon
ROON
|
$0.00001793 | - | - | - | - | $388.66 | - | $1,793.31 |
|
||||
Quartz
QTZ
|
$0.00005303 | - | - | - | - | $387.16 | - | - |
|
||||
Smidge
SMIDGE
|
$0.0103862 | - | - | - | - | $385.76 | - | $37,093.08 |
|
||||
UnleashClub
UNLEASH
|
$0.00002811 | - | - | - | - | $384.25 | - | $281,115 |
|
||||
SpiralDAO Coil
COIL
|
$0.2495 | - | - | - | - | $383.15 | - | $6,183,247 |
|
||||
Pilot3 [OLD]
PTAI
|
$0.00005908 | - | - | - | - | $382.22 | - | $59,080.82 |
![pilot3 [old] (PTAI) 7d chart](https://www.coingecko.com/coins/55537/sparkline.svg)
|
||||
xARCH_Astrovault
XARCH
|
$0.002205 | 0.9% | 1.0% | 0.5% | 2.1% | $382.10 | - | - |
|
||||
XEN Crypto (BSC)
BXEN
|
$0.092105 | 0.1% | 7.9% | 8.0% | 11.8% | $377.77 | - | $107,092 |
|
||||
Coupang (Ondo Tokenized Stock)
CPNGON
|
$21.86 | 0.5% | 3.6% | - | - | $376.54 | - | - |
|
||||
ESM X
ESMX
|
$0.00001649 | 0.4% | 2.5% | 32.7% | 154.0% | $376.43 | - | $49,443.98 |
|
||||
LOBO
LOBO
|
$0.00004024 | 0.4% | 2.3% | 5.3% | 30.6% | $373.43 | - | $20,106.22 |
|
||||
Croakey
CROAK
|
$0.054447 | 0.5% | 1.2% | 7.4% | 44.1% | $369.82 | - | $444,660 |
|
||||
vibe shift
VIBES
|
$0.00006076 | 0.5% | 0.0% | 7.1% | 1.7% | $369.75 | - | $59,261.45 |
|
||||
GEMSTON
GEMSTON
|
$0.03604 | 0.2% | 3.2% | 5.7% | 11.8% | $369.45 | - | $750,802 |
|
||||
KlaySwap Protocol
KSP
|
$0.006554 | 0.3% | 2.5% | 14.1% | 0.0% | $368.31 | - | $826,726 |
|
||||
Alcor IBC Bridged USDT (WAX)
USDT
|
$1.01 | 0.0% | 0.0% | 1.1% | 0.3% | $366.59 | - | - |
|
||||
Haust
HAUST
|
$0.01475 | 0.2% | 0.3% | 1.0% | 3.0% | $366.03 | - | $147,478,932 |
|
||||
WaxFusion Staked WAX
LSWAX
|
$0.01017 | 0.7% | 1.4% | 0.9% | 12.0% | $365.73 | - | $54,119.19 |
|
||||
IceCreamSwap WCORE
WCORE
|
$0.1257 | 0.0% | 3.8% | 1.5% | 14.0% | $364.43 | - | $7,300.24 |
|
||||
daoSOL
DAOSOL
|
$172.24 | 0.7% | 0.5% | 3.6% | 13.7% | $361.73 | - | $10,206,371 |
|
||||
Map Bridged USDT (Map)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $358.63 | - | $1,216,392 |
|
||||
Buy the DIP
DIP
|
$0.0004975 | 0.2% | 0.1% | 1.9% | 8.6% | $358.24 | - | $4,975,593 |
|
||||
Nuts
NUTS
|
$0.051953 | 0.5% | 2.7% | 5.2% | 4.3% | $355.62 | - | $87,091.01 |
|
||||
Balancer Stable USD
STABAL3
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.3% | $355.30 | - | $2,670,656,652,608,237 |
|
||||
Alice
ALICE
|
$0.01515 | 0.3% | 1.5% | 16.3% | 12.5% | $354.08 | - | $636,424 |
|
||||
tupelothedog
TUPELO
|
$0.00002388 | - | - | - | - | $353.54 | - | $23,880.67 |
|
||||
Peepo (SOL)
$PEEP
|
$0.052785 | 0.1% | 0.0% | 7.8% | 41.0% | $352.93 | - | $152,871 |
|
||||
Token6900
T6900
|
$0.001779 | 0.4% | 2.0% | 1.6% | 3.9% | $352.83 | - | $1,656,756 |
|
||||
BitBook
BBT
|
$0.0005793 | 0.2% | 0.3% | 14.4% | 14.0% | $351.76 | - | $301,256 |
|
||||
MetaStreet V2 mwstETH-WPUNKS:20
PUNKETH-20
|
$4,066.66 | - | - | - | - | $350.86 | - | $9,003,595 |
|
||||
BlackDragon
BDT
|
$0.3496 | - | - | - | - | $349.96 | - | $699,214 |
|
||||
Community Business Token
CBT
|
$0.065898 | 0.0% | 9.3% | 9.4% | 7.2% | $348.87 | - | $41,285.71 |
|
||||
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$98.39 | 1.4% | 0.6% | 1.0% | - | $348.31 | - | - |
|
||||
Honey Badger
HOBA
|
$0.04034 | 0.5% | 2.1% | 4.2% | 1.0% | $347.87 | - | $403,431 |
|
||||
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
|
$13.80 | - | - | - | - | $344.18 | - | - |
|
||||
Monky
$MONKY
|
$0.064306 | 0.5% | 5.5% | 1.8% | 14.8% | $342.59 | - | $43,055.47 |
|
||||
Daytona Finance
TONI
|
$0.0001939 | 0.5% | 5.4% | 15.0% | 26.0% | $340.85 | - | $4,422.14 |
|
||||
GenieBot
GENIE
|
$0.0006321 | - | - | - | - | $339.45 | - | $63,207.56 |
|
||||
Meme Index
MEMEX
|
$0.0001426 | 0.3% | 1.1% | 17.1% | 54.1% | $338.15 | - | $2,136,976 |
|
||||
Liquid KSM
LKSM
|
$1.48 | - | 7.0% | 2.1% | 3.6% | $338.11 | - | $272,339 |
|
||||
Bonfire
BONFIRE
|
$0.071279 | 0.1% | 0.6% | 7.2% | 9.0% | $337.54 | - | $7,435,417 |
|
||||
TETRA
TETRAP
|
$0.00003132 | 1.0% | 0.4% | 20.1% | 14.4% | $337.08 | - | $391,619 |
|
||||
xJKL_Astrovault
XJKL
|
$0.01151 | 0.4% | 3.3% | 2.1% | 10.9% | $336.66 | - | - |
|
||||
The Protocol
THE
|
$0.0001576 | 3.6% | 4.6% | 72.4% | 108.7% | $335.72 | - | $157,536 |
|
||||
MetalSwap
XMT
|
$0.01642 | 0.2% | 3.0% | 0.7% | 4.1% | $335.16 | - | $32,850,701 |
|
||||
Germany Coin
GER
|
$0.00009286 | 0.4% | 3.6% | 4.0% | 7.0% | $333.90 | - | $92,765.29 |
|
||||
Hachi
HACHI
|
$0.094386 | 0.4% | 2.2% | 5.4% | 14.4% | $332.92 | - | $389,517 |
|
||||
Checks Token
CHECKS
|
$0.076845 | - | - | - | - | $332.47 | - | $28,797.67 |
|
||||
Kanye
YE
|
$0.01551 | 0.3% | 1.4% | 5.1% | 39.5% | $327.09 | - | $154,961 |
|
||||
Dexbet
DXB
|
$0.01047 | - | - | - | - | $326.80 | - | $1,570,850 |
|
||||
HowToPay
HTP
|
$0.0002686 | 0.0% | 6.1% | 1.8% | 17.1% | $324.42 | - | $134,311 |
|
||||
Baron Von Whiskers
BARON
|
$0.00002498 | 0.2% | 1.3% | 9.3% | 179.1% | $324.09 | - | $24,983.43 |
|
||||
InpulseX
IPX
|
$0.00001794 | - | - | - | - | $322.95 | - | $107,648 |
|
||||
Broge
BROGE
|
$0.091150 | 0.2% | 1.4% | 0.7% | 36.8% | $321.99 | - | $79,406.59 |
|
||||
Hedron
HDRN
|
$0.071112 | 2.1% | 25.8% | 40.7% | 22.9% | $319.10 | - | $1,800,274 |
|
||||
MOLANDAK
MOLANDAK
|
$0.00006954 | 0.1% | 2.2% | 21.6% | 130.1% | $318.23 | - | $69,539.64 |
|
||||
PornRocket
PORNROCKET
|
$0.089498 | 0.2% | 0.3% | 5.2% | 9.2% | $317.50 | - | $9,501,876 |
|
||||
Jaypeggers
JAY
|
$8.51 | - | - | - | - | $317.05 | - | $16,907,579 |
|
||||
Derp
DERP
|
$0.0004435 | 0.1% | 4.2% | 7.2% | 20.5% | $316.27 | - | $186,575 |
|
||||
BasedSwap
BSW
|
$0.0002835 | - | - | - | - | $315.90 | - | $28,345.12 |
|
||||
Hokkaido Ken
DOKEN
|
$0.071954 | - | - | - | - | $312.68 | - | $8,221.40 |
|
||||
NuCypher
NU
|
$0.03213 | 0.4% | 0.5% | 3.1% | 5.4% | $311.11 | - | $124,796,052 |
|
||||
Land Of Heroes
LOH
|
$0.00001699 | - | - | - | - | $310.85 | - | - |
|
||||
幽靈幣
ALIAS
|
$0.06110 | 0.2% | 10.4% | 3.1% | 6.5% | $309.34 | - | $1,221,506 |
|
||||
JustMoney
JM
|
$0.056233 | 0.2% | 1.2% | 0.9% | 25.4% | $308.71 | - | $275,609 |
|
||||
Stablecoin
STABLE
|
$0.066098 | - | - | - | - | $307.65 | - | $125,869 |
|
||||
OpesAI
WPE
|
$40.88 | 0.4% | 1.4% | 7.0% | 11.6% | $307.21 | - | $1,333,956 |
|
||||
BitBoost
BOOST
|
$0.001031 | - | - | - | - | $304.19 | - | $29,888.59 |
|
||||
DDAO Hunters
DDAO
|
$0.01242 | - | 1.2% | 5.7% | 11.7% | $302.51 | - | $260,773 |
|
||||
XEN Crypto (PulseChain)
PXEN
|
$0.0105022 | 0.1% | 1.7% | 12.8% | 15.3% | $302.22 | - | $5.93 |
|
||||
Backed Tesla
BTSLA
|
$438.35 | 0.0% | 0.1% | 0.9% | 10.3% | $300.33 | - | - |
|
||||
BasePrinter
BASEPRINTER
|
$0.00009417 | 0.7% | 4.3% | 2.4% | 10.0% | $298.57 | - | $94,166.81 |
|
||||
BonkEarn
BERN
|
$0.001692 | 0.4% | 7.2% | 41.4% | 60.9% | $298.39 | - | $1,608,675 |
|
||||
Dubcat
DUBCAT
|
$0.003317 | 0.4% | 1.6% | 4.0% | 3.4% | $298.26 | - | $331,332 |
|
||||
Siamese
SIAM
|
$0.099634 | 0.5% | 0.8% | 10.3% | 16.6% | $298.20 | - | $9,641.29 |
|
||||
OXYLON
OXL
|
$0.02404 | - | - | - | - | $297.45 | - | $1,895,323 |
|
||||
Tuition Coin
TUIT
|
$0.0003506 | - | - | - | - | $296.13 | - | $3,505,938 |
|
||||
Winter
WINTER
|
$0.004908 | 0.8% | 0.4% | 9.7% | 17.0% | $295.06 | - | $123,930 |
|
||||
Overnight.fi USD+ (Optimism)
USD+
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $293.19 | - | $214,348 |
|
||||
Test
TEST
|
$0.00007800 | - | - | - | - | $291.95 | - | $78,000.24 |
|
||||
Hedera Swiss Franc
HCHF
|
$1.25 | 0.3% | 0.7% | 0.8% | 2.8% | $291.43 | - | $124,514,788 |
|
||||
Betero
BTE
|
$0.001359 | 0.1% | 0.4% | 5.1% | 2.7% | $290.36 | - | $3,339,763 |
|
||||
Instabridge Wrapped ETH (Radix)
XETH
|
$3,337.52 | 0.0% | 2.7% | 8.6% | 15.3% | $289.84 | - | - |
|
顯示第14901到15000個結果，共18966個結果
行數
或在應用程式商店中查找
