虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.3 兆，在過去24小時內變動了1.4%。
了解詳情
前一天的總加密貨幣交易量為$113.9 十亿。
比特幣的市佔率為57.4%，以太坊的市佔率則為 12.0%。
CoinGecko目前追蹤的加密貨幣有18,967種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,297,782,512,572
市值
1.4%
$113,856,005,564
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Optimus
OPTCM
|
$0.0001551 | - | - | - | - | $159.39 | - | $93,074.96 |
|
||||
OGzClub
OGZ
|
$0.063994 | - | - | - | - | $159.26 | - | $47,129.55 |
|
||||
Dino
DINO
|
$0.0002320 | 0.5% | 0.4% | 2.3% | 2.0% | $158.49 | - | $116,015 |
|
||||
Meblox Protocol
MEB
|
$0.0006873 | - | - | - | - | $158.02 | - | $37,115.42 |
|
||||
MAI (Avalanche)
MIMATIC
|
$0.6925 | 0.6% | 1.3% | 3.7% | 1057.2% | $158.01 | - | $1,161,912 |
|
||||
Staked Yearn Ether
ST-YETH
|
$87.06 | 0.0% | 1.6% | 5.4% | 15.0% | $156.13 | - | $4,778,887,545,436,826,000 |
|
||||
Centcex
CENX
|
$0.0001293 | 0.2% | 0.1% | 4.2% | 7.0% | $155.82 | - | $1,292,732 |
|
||||
Young Peezy
PEEZY
|
$0.0102717 | - | - | - | - | $155.76 | - | $11,429.12 |
|
||||
EQ9
EQ9
|
$0.0008112 | 0.0% | 2.8% | 4.2% | 15.3% | $155.75 | - | $162,244 |
|
||||
Wrapped BUSD
WBUSD
|
$4.41 | 0.0% | 0.5% | 5.4% | 5.8% | $155.73 | - | - |
|
||||
VaporNodes
VPND
|
$0.0004707 | 0.3% | 4.6% | 5.4% | 5.3% | $155.66 | - | $471,921 |
|
||||
Muffin
MUFFIN
|
$0.00002154 | - | - | - | - | $155.29 | - | $21,536.10 |
|
||||
Nop App
NOP
|
$0.00001624 | 0.8% | 2.4% | 20.5% | 24.7% | $155.06 | - | $26,791.83 |
|
||||
Magic Carpet Ride
MAGIC
|
$0.0001321 | 0.9% | 0.2% | 5.8% | 20.6% | $155.02 | - | $13,212.36 |
|
||||
Albert
ALBERT
|
$0.057627 | 0.7% | 1.6% | 4.3% | 9.8% | $154.26 | - | $7,626.71 |
|
||||
Gatsby Inu
GATSBY
|
$0.074053 | - | - | - | - | $153.64 | - | $40,530.17 |
|
||||
Warpie
$WARPIE
|
$0.00001118 | - | 0.2% | 2.8% | 12.4% | $153.01 | - | $11,101.73 |
|
||||
InfiniFi Staked iUSD
SIUSD
|
$1.05 | - | - | - | - | $152.30 | - | $12,963,251 |
|
||||
Layerium
LYUM
|
$0.0009563 | 0.1% | 0.8% | 1.9% | 2.8% | $152.09 | - | $286,808 |
|
||||
EverMoon ERC
EVERMOON
|
$0.00008413 | - | - | - | - | $151.93 | - | $84,133.20 |
|
||||
Aave v3 USDC.e
AUSDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $151.62 | - | $1,765,361 |
|
||||
Changcoin
CTH
|
$6.72 | 0.0% | 0.3% | 0.6% | 0.0% | $151.60 | - | $67,195,152,511 |
|
||||
Alloy Tether
AUSDT
|
$0.9959 | 0.3% | 0.4% | 0.3% | 0.4% | $151.40 | - | $49,795,011 |
|
||||
Holdium
HM
|
$0.00005951 | 0.7% | 3.0% | 1.8% | 10.0% | $150.80 | - | $59,514.46 |
|
||||
AstraDex AI
ADEX
|
$0.01327 | - | - | - | - | $149.74 | - | $278,736 |
|
||||
STELSI
STLS
|
$0.008087 | 0.0% | 18.1% | 56.4% | 6.0% | $149.22 | - | $1,617,346 |
|
||||
CHOW CHOW
CHOW
|
$0.077482 | - | - | - | - | $147.33 | - | $58,188.45 |
|
||||
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$23.24 | - | - | - | - | $147.31 | - | - |
|
||||
GogolCoin
GOL
|
$0.0009348 | - | - | - | - | $146.98 | - | $275,754 |
|
||||
PornRocket
PORNROCKET
|
$0.089441 | 0.0% | 1.1% | 4.8% | 8.9% | $146.83 | - | $9,440,580 |
|
||||
Balancer Stable USD
STABAL3
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $146.54 | - | $2,670,856,929,067,183 |
|
||||
Ford Motor (Ondo Tokenized Stock)
FON
|
$13.82 | 0.0% | 0.2% | - | - | $146.16 | - | - |
|
||||
Malinka
MLNK
|
$0.02971 | 0.0% | 0.1% | 1.3% | 3.4% | $145.77 | - | $779,589,691 |
|
||||
Candy
CANDY
|
$0.076043 | 0.6% | 1.9% | 72.6% | 99.7% | $144.60 | - | $25,267.02 |
|
||||
Decentraland (Wormhole)
MANA
|
$0.1404 | 0.0% | 3.0% | 2.6% | 2.3% | $144.47 | - | $41,933.86 |
|
||||
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$190.28 | - | - | - | - | $144.29 | - | - |
|
||||
Cartel Coin
CARTEL
|
$0.00002297 | 0.7% | 1.5% | 4.1% | 13.1% | $144.11 | - | $22,422.37 |
|
||||
DeCloud
CLOUD
|
$0.00002546 | - | - | - | - | $143.64 | - | $25,460.40 |
|
||||
Merlin Chain Bridged VOYA (Merlin)
VOYA
|
$0.004400 | - | - | - | - | $143.38 | - | $44,001.87 |
|
||||
Lydia Finance
LYD
|
$0.00007478 | 0.1% | 2.1% | 0.3% | 3.1% | $143.32 | - | $48,974.71 |
|
||||
Baby Myro
BABYMYRO
|
$0.0122490 | - | 0.8% | 2.6% | 4.8% | $143.28 | - | $104,574 |
|
||||
THE•OFFICIAL•BOZO
BOZO
|
$0.0001230 | - | 1.5% | 35.7% | 8.7% | $142.62 | - | $122,971 |
|
||||
COMMUNITY
COMMUNITY
|
$0.059706 | 0.7% | 5.0% | 8.0% | 24.7% | $142.28 | - | $9,703.73 |
|
||||
SAFEONE CHAIN
SAFO
|
$0.00003419 | - | - | - | - | $142.19 | - | $8,650.45 |
|
||||
Argo Finance
ARGO
|
$0.00004810 | - | 0.8% | 5.6% | 7.2% | $141.92 | - | $48,098.82 |
|
||||
Misser
MISSER
|
$0.00003383 | 0.2% | 0.0% | 14.5% | 9.0% | $141.80 | - | $33,830.08 |
|
||||
IQ6900 [OLD]
IQ
|
$0.00004494 | 1.2% | 1.6% | 3.1% | 97.4% | $141.61 | - | $44,641.04 |
![iq6900 [old] (IQ) 7d chart](https://www.coingecko.com/coins/51777/sparkline.svg)
|
||||
Bonfire
BONFIRE
|
$0.071274 | 0.1% | 0.9% | 6.6% | 7.6% | $141.58 | - | $7,404,470 |
|
||||
Dhabicoin
DBC
|
$0.063941 | - | - | - | - | $141.54 | - | $1,182.33 |
|
||||
Citigroup (Ondo Tokenized Stock)
CON
|
$119.02 | 0.4% | 1.8% | - | - | $141.50 | - | - |
|
||||
Agent Gecko TV
GECKO
|
$0.01028 | 0.1% | 1.9% | 3.1% | 14.2% | $141.44 | - | $102,818 |
|
||||
Overnight.fi USD+ (Blast)
USD+
|
$1.00 | 0.0% | 1.0% | 1.4% | 8.0% | $141.41 | - | $428,498 |
|
||||
Unicorn
UNICORN
|
$0.00003464 | 2.2% | 0.5% | 17.8% | 10.4% | $141.16 | - | $34,643.06 |
|
||||
Secret (ERC20)
WSCRT
|
$0.2042 | 0.1% | 0.5% | 1.4% | 23.0% | $139.26 | - | $238,335 |
|
||||
EchoDEX Community Portion
ECP
|
$0.05033 | - | - | - | - | $139.09 | - | $5,032,529 |
|
||||
nfinityAI
NFNT
|
$0.0003409 | 0.2% | 1.5% | 3.5% | 56.2% | $138.39 | - | $34,088.63 |
|
||||
Bowie
BOWIE
|
$0.054297 | - | - | - | - | $137.84 | - | $29,829.46 |
|
||||
Alice
ALICE
|
$0.01457 | 0.8% | 3.8% | 11.9% | 7.9% | $137.19 | - | $611,842 |
|
||||
XEN Crypto (BSC)
BXEN
|
$0.092092 | 0.1% | 4.1% | 9.1% | 11.0% | $136.83 | - | $106,464 |
|
||||
Juice
$JUICE
|
$0.03100 | - | - | - | - | $136.46 | - | $309,996 |
|
||||
SYMBaiEX
SYMX
|
$0.00001622 | - | - | - | - | $135.68 | - | $16,212.94 |
|
||||
gob
GOB
|
$0.00009414 | 0.7% | 0.9% | 1.5% | 4.6% | $135.64 | - | $936,086 |
|
||||
Byat
BYAT
|
$0.054503 | 0.6% | 0.6% | 0.9% | 12.0% | $135.56 | - | $15,008.65 |
|
||||
PulseBitcoin
PLSB
|
$0.01385 | 54.2% | 1.9% | 8.3% | 5.5% | $135.25 | - | $267,782 |
|
||||
Celo Swiss Franc
CCHF
|
$1.25 | 0.0% | 0.0% | 0.3% | 0.8% | $134.28 | - | $1,247,181,758 |
|
||||
WEN
$WEN
|
$0.071444 | - | - | - | - | $133.74 | - | $22,026.33 |
|
||||
Betero
BTE
|
$0.001352 | 0.0% | 0.6% | 3.7% | 4.3% | $133.74 | - | $3,319,405 |
|
||||
Damoon
DAMOON
|
$0.04127 | 0.4% | 0.1% | 1.8% | 4.6% | $133.18 | - | $4,127,365 |
|
||||
Shadow Node
SVPN
|
$0.0002553 | 0.1% | 1.5% | 3.8% | 9.4% | $133.09 | - | $255,450 |
|
||||
StackOS
SFX
|
- | - | - | - | - | $133.05 | - | $2,030,129 |
|
||||
mBTC
MBTC
|
$59,199.92 | - | - | - | - | $132.92 | - | $1,243,198,311,836 |
|
||||
Aqualibre
AQLA
|
$0.004187 | - | - | - | - | $132.48 | - | $1,172,369 |
|
||||
Hitmakr
HMKR
|
$0.00009533 | - | - | - | - | $132.41 | - | $28,599.19 |
|
||||
TrustNFT
TRUSTNFT
|
$0.0001897 | 0.0% | 1.7% | 3.0% | 5.4% | $131.81 | - | $189,673 |
|
||||
Flowmatic
FM
|
$0.01379 | 0.4% | 0.8% | 0.5% | 20.2% | $131.26 | - | $455,147 |
|
||||
NEKO
NEKO
|
$0.00001181 | 0.6% | 0.1% | 2.9% | 5.7% | $131.11 | - | $118,084 |
|
||||
2DAI.io[Old]
2DAI
|
$0.00001835 | 0.1% | 0.0% | 0.3% | 4.7% | $129.97 | - | $18,375.45 |
![2dai.io[old] (2DAI) 7d chart](https://www.coingecko.com/coins/30542/sparkline.svg)
|
||||
BookieBot
BB
|
$0.06260 | 0.0% | 4.6% | 1.1% | 6.8% | $129.76 | - | $62,604.12 |
|
||||
PulseLN
PLN
|
$0.005991 | 0.0% | 7.3% | 2.7% | 70.8% | $129.31 | - | $5,990,773,631 |
|
||||
puush da button
PUUSH
|
$0.074050 | 0.5% | 1.2% | 1.3% | 11.0% | $129.06 | - | $324,034 |
|
||||
GeroWallet
GERO
|
$0.001174 | 0.3% | 4.3% | 0.5% | 1.5% | $128.20 | - | $586,827 |
|
||||
Forbidden Fruit Energy
FFE
|
$0.01365 | 0.2% | 0.9% | 6.6% | 12.6% | $127.49 | - | $819,027 |
|
||||
BEPE
BEPE
|
$0.0001028 | 0.8% | 5.1% | 7.9% | 9.2% | $127.40 | - | $123,317 |
|
||||
Rusty Robot Country Club
RUST
|
$0.00002144 | - | - | - | - | $127.12 | - | - |
|
||||
ZetaChain Bridged ETH.BASE (ZetaChain)
ETH.BASE
|
$2,940.52 | - | - | - | - | $126.86 | - | $1,470,259 |
|
||||
MetaZooMee
MZM
|
$0.00003240 | - | - | - | - | $125.70 | - | $32,402.37 |
|
||||
Baked
BAKED
|
$0.0001550 | 1.2% | 1.4% | 1.1% | 3.6% | $125.41 | - | $154,987 |
|
||||
NewB.Farm
NEWB
|
$0.6397 | 0.0% | 0.8% | 2.6% | 31.5% | $125.33 | - | $57,572.67 |
|
||||
PAPI (ETH)
PAPI
|
$0.072125 | - | - | - | - | $124.58 | - | $8,796.33 |
|
||||
iVipCoin
IVIP
|
$0.069825 | 0.0% | 0.6% | 0.5% | 11.8% | $124.47 | - | $11,789.95 |
|
||||
Sonorc
SONORC
|
$0.051158 | 0.0% | 1.3% | 2.0% | 4.7% | $124.07 | - | $80,411.57 |
|
||||
MedicalVeda
MVEDA
|
$0.0009470 | - | - | - | - | $123.77 | - | $83,337.45 |
|
||||
Biochar
CHAR
|
$147.35 | 0.0% | 0.0% | 0.4% | 1.3% | $123.23 | - | $101,966 |
|
||||
Pomcoin
POM
|
$0.00003100 | 0.5% | 0.4% | 1.6% | 123.6% | $122.20 | - | $30,994.13 |
|
||||
CardanoGPT
CGI
|
$0.009705 | - | - | - | - | $122.19 | - | $48,527.07 |
|
||||
Gains Network USDC
GUSDC
|
$1.27 | 0.0% | 0.0% | 1.4% | 0.7% | $120.71 | - | $13,747,564 |
|
||||
PAPA Trump
PPT
|
$0.074236 | 0.7% | 0.1% | 4.7% | 5.6% | $118.97 | - | $4,236.22 |
|
||||
SigRSV
SIGRSV
|
$0.0001195 | - | - | - | - | $118.42 | - | $1,195,040,094 |
|
||||
Bund V2
BUND
|
$0.5723 | - | - | - | - | $116.89 | - | $286,148 |
|
||||
Nodestats
NS
|
$0.001032 | - | - | - | - | $116.62 | - | - |
|
顯示第15201到15300個結果，共18967個結果
行數
或在應用程式商店中查找
