虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.9 兆，在過去24小時內變動了0.6%。
了解詳情
前一天的總加密貨幣交易量為$152.3 十亿。
比特幣的市佔率為56.2%，以太坊的市佔率則為 13.8%。
CoinGecko目前追蹤的加密貨幣有18,463種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,853,330,691,198
市值
0.6%
$152,262,754,241
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Backed GOVIES 0-6 months EURO
BC3M
|
$145.74 | 0.0% | 0.2% | 0.3% | 2.4% | $0.00 | - | $11,003,606 |
|
||||
Backed NIU Technologies
BNIU
|
$4.37 | 0.0% | 2.5% | 3.3% | 22.4% | $0.00 | - | $699,620 |
|
||||
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7.17 | 0.0% | 0.2% | 0.7% | 2.2% | $0.00 | - | - |
|
||||
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5.82 | 0.0% | 0.0% | 0.1% | 0.8% | $0.00 | - | $4,572,233 |
|
||||
The Standard EURO
EUROS
|
$0.7646 | - | - | - | - | $0.00 | - | $298,983 |
|
||||
Dinari META
META.D
|
$0.097452 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari AAPL
AAPL.D
|
$0.092113 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari SPY
SPY.D
|
$0.096234 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$0.091778 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari USFR
USFR.D
|
$50.62 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | - | - |
|
||||
Dinari PYPL
PYPL.D
|
$69.75 | 0.0% | 0.0% | 0.0% | 11.3% | $0.00 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$0.081223 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.092095 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari MSFT
MSFT.D
|
$0.095003 | - | - | - | - | $0.00 | - | - |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$116.57 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Aave v3 rETH
ARETH
|
$4,996.58 | 0.1% | 1.3% | 7.2% | 13.9% | $0.00 | - | - |
|
||||
Aave v3 MKR
AMKR
|
$1,518.45 | 0.1% | 1.4% | 6.2% | 25.5% | $0.00 | - | - |
|
||||
Aave v3 sDAI
ASDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Aave v3 LUSD
ALUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | - |
|
||||
Aave v3 UNI
AUNI
|
$9.75 | 0.3% | 1.7% | 13.6% | 4.4% | $0.00 | - | $23,913,830 |
|
||||
Aave v3 cbETH
ACBETH
|
$4,819.38 | 0.1% | 1.3% | 7.2% | 13.4% | $0.00 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$1.24 | 0.1% | 3.3% | 17.6% | 18.8% | $0.00 | - | - |
|
||||
Aave v3 BAL
ABAL
|
$1.25 | 0.4% | 3.4% | 7.8% | 3.5% | $0.00 | - | - |
|
||||
Aave v3 FRAX
AFRAX
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | - |
|
||||
Aave v3 SNX
ASNX
|
$0.7067 | 0.0% | 2.4% | 1.0% | 13.8% | $0.00 | - | - |
|
||||
Aave v3 CRV
ACRV
|
$0.7805 | 0.0% | 2.2% | 13.2% | 25.5% | $0.00 | - | - |
|
||||
Aave v3 1INCH
A1INCH
|
$0.2488 | 0.0% | 0.7% | 6.7% | 8.2% | $0.00 | - | - |
|
||||
Aave v3 STG
ASTG
|
$0.1697 | 0.0% | 5.0% | 4.0% | 3.3% | $0.00 | - | - |
|
||||
Aave v3 KNC
AKNC
|
$0.3845 | 0.0% | 0.1% | 8.3% | 16.2% | $0.00 | - | - |
|
||||
Aave v3 ENS
AENS
|
$23.62 | 0.0% | 2.4% | 12.7% | 17.3% | $0.00 | - | - |
|
||||
Aave v3 RPL
ARPL
|
$7.20 | 0.0% | 1.3% | 11.0% | 10.9% | $0.00 | - | - |
|
||||
Aave v3 ARB
AARB
|
$0.5009 | 0.1% | 0.9% | 16.1% | 16.5% | $0.00 | - | $22,362,501 |
|
||||
Aave v3 EURS
AEURS
|
$1.17 | 0.0% | 0.2% | 0.3% | 2.2% | $0.00 | - | $12,113.82 |
|
||||
Aave v3 DPI
ADPI
|
$115.78 | 0.0% | 1.5% | 11.3% | 0.8% | $0.00 | - | - |
|
||||
Aave v3 MaticX
AMATICX
|
$0.2831 | 0.3% | 1.2% | 2.2% | 9.7% | $0.00 | - | $3,910,534 |
|
||||
Aave v3 agEUR
AAGEUR
|
$1.17 | 0.0% | 0.2% | 0.3% | 2.2% | $0.00 | - | - |
|
||||
Aave v3 stMATIC
ASTMATIC
|
$0.2794 | 0.4% | 1.2% | 2.3% | 9.5% | $0.00 | - | $210,089 |
|
||||
Aave v3 WMATIC
AWMATIC
|
$0.2427 | 0.4% | 1.2% | 2.6% | 9.4% | $0.00 | - | $14,867,997 |
|
||||
Aave v3 GHST
AGHST
|
$0.4526 | 0.0% | 1.2% | 7.7% | 7.2% | $0.00 | - | $618,368 |
|
||||
Exactly WBTC
EXAWBTC
|
$108,656 | 0.0% | 1.2% | 6.1% | 8.3% | $0.00 | - | - |
|
||||
Wrapped OUSD
WOUSD
|
$1.25 | 0.1% | 0.0% | 0.1% | 0.1% | $0.00 | - | - |
|
||||
Staked VLX
STVLX
|
$0.002196 | - | - | - | - | $0.00 | - | - |
|
||||
High
HIGH
|
$0.0001669 | 0.0% | 1.0% | 31.7% | 74.9% | $0.00 | - | $70,088.39 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.17 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | - |
|
||||
Flat Money
UNIT
|
$4,613.17 | 0.1% | 0.2% | 0.5% | 0.4% | $0.00 | - | $3,096,305 |
|
||||
Fluid Wrapped Ether
FWETH
|
$4,327.50 | 0.0% | 0.0% | 0.0% | 24.6% | $0.00 | - | $23,827,222 |
|
||||
Aladdin rUSD
ARUSD
|
$1.23 | 0.0% | 0.0% | 0.4% | 1.9% | $0.00 | - | $645,537 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$212.80 | 0.0% | 0.6% | 3.4% | 8.4% | $0.00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$508.40 | 0.0% | 0.0% | 0.5% | 0.7% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$338.84 | 0.0% | 0.0% | 0.4% | 14.2% | $0.00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$332.82 | 0.0% | 3.9% | 2.1% | 4.6% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$22.48 | 0.0% | 1.7% | 1.7% | 0.5% | $0.00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$64.03 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | - | - |
|
||||
Superstate USCC
USCC
|
$11.12 | 0.0% | 0.0% | 0.3% | 1.2% | $0.00 | - | $193,286,426 |
|
||||
Diamond castle
DMCK
|
$0.054030 | - | - | - | - | $0.00 | - | $8,059.51 |
|
||||
Leveraged ezETH
XEZETH
|
$1.02 | 0.0% | 2.7% | 13.4% | 18.6% | $0.00 | - | $99,304.21 |
|
||||
Leveraged stETH
XSTETH
|
$1.17 | 0.0% | 1.4% | 7.8% | 15.9% | $0.00 | - | $76,943.87 |
|
||||
Leveraged frxETH
XFRXETH
|
$0.9784 | 0.0% | 1.2% | 7.0% | 13.3% | $0.00 | - | $354,818 |
|
||||
Leverage WBTC
XWBTC
|
$2.28 | 0.1% | 1.8% | 8.3% | 11.4% | $0.00 | - | $104,568 |
|
||||
Leveraged CVX
XCVX
|
$1.44 | 0.0% | 10.6% | 19.2% | 29.1% | $0.00 | - | $1,662,516 |
|
||||
Leveraged eETH
XEETH
|
$1.54 | 0.0% | 2.5% | 12.6% | 19.6% | $0.00 | - | $1,202,299 |
|
||||
Dinari AMC
AMC.D
|
$0.0113070 | - | - | - | - | $0.00 | - | $0.0105526 |
|
||||
Swords & Dungeons GOLD
GOLD
|
$0.02825 | - | 0.0% | 4.4% | 14.0% | $0.00 | - | $6,477,782 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,862 |
|
||||
Re7 tBTC
RE7TBTC
|
$108,338 | 0.2% | 1.3% | 6.1% | 8.6% | $0.00 | - | - |
|
||||
Morpho Degen
MDEGEN
|
$0.003321 | 0.2% | 1.7% | 12.9% | 17.8% | $0.00 | - | $48,732.70 |
|
||||
MEV Capital wETH
MCWETH
|
$4,558.29 | 0.1% | 1.2% | 7.1% | 14.0% | $0.00 | - | $101,133,444 |
|
||||
Steakhouse WBTC Morpho Vault
STEAKWBTC
|
$108,882 | 0.0% | 1.4% | 6.1% | 8.3% | $0.00 | - | $666.35 |
|
||||
Steakhouse PYUSD Morpho Vault
STEAKPYUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $12,654,249 |
|
||||
Steakhouse USDT Morpho Vault
STEAKUSDT
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | - | $11,780,688 |
|
||||
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1.08 | 0.1% | 1.3% | 3.1% | 3.2% | $0.00 | - | $519,317 |
|
||||
Steakhouse EURCV Morpho Vault
STEAKEURCV
|
$1.17 | 0.0% | 0.2% | 0.9% | 1.2% | $0.00 | - | $1.17 |
|
||||
Wrapped bMSTR
WBMSTR
|
$338.30 | 0.0% | 0.1% | 4.3% | 14.3% | $0.00 | - | $4.49 |
|
||||
Wrapped bNVDA
WBNVDA
|
$174.75 | 0.0% | 2.5% | 1.3% | 2.7% | $0.00 | - | $0.2765 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
|
$35,382,014 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $839,827,580 |
|
||||
Agent Humpty Dumpty
AHD
|
$0.056075 | - | - | - | - | $0.00 | - | $421,748 |
|
||||
DERP
DERP
|
$0.073118 | - | - | - | - | $0.00 | - | $1.25 |
|
||||
Few Wrapped Orbit Protocol
FWORBIT
|
$0.0121070 | - | - | - | - | $0.00 | - | $0.052347 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $37,000,000 |
|
||||
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $10,100,000 |
|
||||
A7A5
A7A5
|
$0.00001048 | 0.0% | 0.0% | 0.0% | 99.9% | $0.00 | - | $125,568 |
|
||||
XDC Bridged WETH (XDC)
WETH
|
$4,225.84 | 0.0% | 0.0% | 0.0% | 9.2% | $0.00 | - | $43,947.53 |
|
||||
NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $17,950,000 |
|
||||
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $18,800,000 |
|
||||
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $64,000,000 |
|
||||
NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $66,400,108 |
|
||||
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,750,000 |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $134,000,000 |
|
||||
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $268,000,000 |
|
||||
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $54,604,715 |
|
||||
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $75,000,000 |
|
||||
NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $68,000,000 |
|
||||
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $104,558,217 |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $100,000,000 |
|
||||
Midas mF-ONE
MF-ONE
|
$1.02 | 0.0% | 0.0% | 0.3% | 1.1% | $0.00 | - | $7,466,917 |
|
顯示第17101到17200個結果，共18462個結果
行數
或在應用程式商店中查找
