虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.6 兆，在過去24小時內變動了2.8%。
了解詳情
前一天的總加密貨幣交易量為$161.3 十亿。
比特幣的市佔率為57.9%，以太坊的市佔率則為 11.7%。
CoinGecko目前追蹤的加密貨幣有19,420種。現在業內漲幅最大的加密貨幣為 預測市場和 XRP Ledger Ecosystem。
重點項目
$3,555,908,114,604
市值
2.8%
$161,251,365,839
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2403 |
HERBCOIN
HERB
|
$0.04425 | 0.1% | 7.2% | 4.0% | 58.9% | $12,822.30 | $4,084,326 | $4,424,575 | 0.92 |
|
||
| 2402 |
HubSuite
HSUITE
|
$0.0002465 | 0.1% | 2.9% | 7.6% | 36.9% | $17,283.80 | $4,084,319 | $9,435,689 | 0.43 |
|
||
| 2404 |
LiquidLaunch
LIQD
|
$0.003410 | 0.0% | 3.8% | 7.5% | 15.7% | $10,818.78 | $4,082,907 | $4,082,907 | 1.0 |
|
||
| 2410 |
PETRO PENGUINS
PENGO
|
$0.004081 | 0.1% | 5.5% | 15.5% | - | $66,580.37 | $4,080,855 | $4,080,855 | 1.0 |
|
||
| 2405 |
Ledger AI
LEDGER
|
$0.001893 | 0.9% | 7.8% | 2.7% | 39.4% | $11,706.21 | $4,073,815 | $5,944,599 | 0.69 |
|
||
| 2406 |
Spectral
SPEC
|
$0.1975 | 0.5% | 5.3% | 7.5% | 10.5% | $1,172,930 | $4,062,040 | $19,704,987 | 0.21 |
|
||
| 2407 |
Staked msUSD
SMSUSD
|
$0.6946 | - | - | - | - | $9,856.33 | $4,057,232 | $1,328,250 | 1.0 |
|
||
| 2408 |
Parrot USD
PAI
|
$0.9693 | 0.1% | 1.6% | 1.2% | 0.4% | $182.61 | $4,056,434 | $16,646,612 | 0.24 |
|
||
| 2409 |
Hyperbridge
BRIDGE
|
$0.02829 | 0.0% | 2.5% | 1.8% | 46.5% | $91,398.25 | $4,054,635 | $28,267,281 | 0.14 |
|
||
| 2413 |
Infinite Games
SN6
|
$1.25 | 0.1% | 5.8% | 8.5% | 8.9% | $112,358 | $4,053,572 | $4,053,572 | 1.0 |
|
||
| 2411 |
Wise Monkey
MONKY
|
$0.064763 | 0.0% | 3.3% | 0.3% | 40.7% | $226,226 | $4,048,579 | $4,048,579 | 1.0 |
|
||
| 2414 |
Ovr
OVR
|
$0.07886 | 1.2% | 4.8% | 2.4% | 30.3% | $266,047 | $4,036,413 | $6,912,512 | 0.58 |
|
||
| 2416 |
OpenxAI
OPENX
|
$0.2898 | 0.4% | 0.1% | 12.8% | 45.5% | $666,483 | $4,031,958 | $28,977,642 | 0.14 |
|
||
| 2422 |
Cel AI
SN127
|
$3.00 | 0.0% | 0.6% | 51.4% | 199.4% | $4,231,209 | $4,029,247 | $4,029,247 | 1.0 |
|
||
| 2418 |
RIFT AI
RIFT
|
$0.004030 | 0.3% | 7.0% | 1.7% | 22.2% | $169.24 | $4,027,794 | $4,027,794 | 1.0 |
|
||
| 2417 |
達格幣
XDAG
|
$0.003123 | 0.1% | 0.3% | 13.6% | 22.2% | $338,286 | $4,027,537 | $4,516,891 | 0.89 |
|
||
| 2412 |
Sanafi Onchain
SANA
|
$0.004054 | 12.0% | 46.4% | 44.4% | 78.3% | $992,979 | $4,026,028 | $4,026,028 | 1.0 |
|
||
| 2419 |
Grok
GROK
|
$0.0006369 | 0.1% | 11.3% | 6.2% | 27.5% | $1,217,446 | $4,024,754 | $4,200,366 | 0.96 |
|
||
| 2420 |
MasterBOT
$BOT
|
$0.003993 | 1.0% | 18.3% | 45.5% | 59.0% | $501,694 | $4,018,096 | $4,018,096 | 1.0 |
|
||
| 2424 |
Mizar
MZR
|
$0.0005295 | 0.4% | 6.8% | 25.8% | 49.8% | $1,113.71 | $4,006,103 | $5,295,382 | 0.76 |
|
||
| 2423 |
Nest Alpha Vault
NALPHA
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | $100,133 | $4,001,098 | $4,001,098 | 1.0 |
|
||
| 2425 |
WUFFI
WUF
|
$0.074831 | 0.6% | 5.0% | 5.1% | 40.7% | $10,039.98 | $3,999,014 | $3,999,014 | 1.0 |
|
||
| 2426 |
Project 89
PROJECT89
|
$0.002904 | 0.1% | 14.1% | 9.8% | - | $41,587.97 | $3,992,952 | $3,992,952 | 1.0 |
|
||
| 2421 |
BitcoinZK
ZYRA
|
$0.01597 | 1.4% | 1.9% | 32.7% | 89.9% | $27,539.16 | $3,992,457 | $15,969,829 | 0.25 |
|
||
| 2427 |
Candle TV
CANDLE
|
$0.0006624 | 0.1% | 7.8% | 3.2% | 56.2% | $152,373 | $3,975,120 | $6,625,234 | 0.6 |
|
||
| 2392 |
Djed
DJED
|
$0.9885 | 4.0% | 0.3% | 2.8% | 0.1% | $146,022 | $3,973,766 | $3,973,766 | 1.0 |
|
||
| 2428 |
Liquid Loans USDL
USDL
|
$1.01 | 0.7% | 2.1% | 1.1% | 1.5% | $425,706 | $3,971,599 | $3,971,599 | 1.0 |
|
||
| 2431 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$989.94 | 0.4% | 2.6% | 9.9% | 18.0% | $59,501.54 | $3,965,758 | $3,965,758 | 1.0 |
|
||
| 2430 |
Re7 WBTC Morpho Vault
RE7WBTC
|
$104,341 | 0.0% | 2.2% | 1.3% | 10.2% | $0.00 | $3,964,976 | $3,964,976 | 1.0 |
|
||
| 2415 |
ARCS
ARX
|
$0.02245 | 1.3% | 12.7% | 11.9% | 5.1% | $3,142,329 | $3,958,062 | $112,425,258 | 0.04 |
|
||
| 2429 |
Australian Digital Dollar
AUDD
|
$0.6517 | 0.0% | 0.2% | 0.6% | 0.5% | $1,112,229 | $3,958,022 | $3,958,022 | 1.0 |
|
||
| 2432 |
Sigma
SIGMA
|
$0.004398 | 0.1% | 9.6% | 5.0% | 46.7% | $906,748 | $3,957,474 | $3,957,474 | 1.0 |
|
||
| 2435 |
Stratos
STOS
|
$0.08068 | 1.5% | 5.6% | 17.5% | 86.1% | $82,658.44 | $3,957,240 | $8,211,160 | 0.48 |
|
||
| 2433 |
Hudi
HUDI
|
$0.1703 | 0.1% | 2.3% | 12.9% | 23.3% | $28.07 | $3,953,595 | $11,825,014 | 0.33 |
|
||
| 2434 |
Loom Network (OLD)
LOOMOLD
|
$0.004737 | - | - | - | - | $0.03789 | $3,950,137 | $4,736,860 | 0.83 |
|
||
| 2436 |
Finvesta
FINVESTA
|
$4.05 | 8.8% | 6.8% | 1.3% | 26.4% | $15,492.26 | $3,945,215 | $3,945,215 | 1.0 |
|
||
| 2437 |
YURU COIN
YURU
|
$0.5137 | 0.1% | 16.9% | 31.5% | 36.4% | $169,039 | $3,945,149 | $5,141,931 | 0.77 |
|
||
| 2438 |
Aura Finance
AURA
|
$0.07935 | 1.0% | 1.0% | 4.1% | 40.0% | $9,786.01 | $3,939,650 | $6,597,699 | 0.6 |
|
||
| 2439 |
XX Network
XX
|
$0.01146 | 2.1% | 5.8% | 11.7% | 30.3% | $87,774.19 | $3,932,948 | $10,896,760 | 0.36 |
|
||
| 2441 |
Movement Bridged USDC (Movement)
USDC.E
|
$0.9993 | 0.0% | 0.3% | 0.0% | 0.2% | $185,807 | $3,930,669 | $3,930,669 | 1.0 |
|
||
| 2442 |
KAN
KAN
|
$0.0007206 | 0.0% | 0.1% | 6.1% | 12.5% | $45,750.08 | $3,929,168 | $7,206,017 | 0.55 |
|
||
| 2440 |
Baby BFT
BBFT
|
$0.0009755 | 0.9% | 3.2% | 29.5% | 65.7% | $10,766.71 | $3,923,676 | $9,807,964 | 0.4 |
|
||
| 2443 |
WINR Protocol
WINR
|
$0.005313 | 1.8% | 2.9% | 15.8% | 32.1% | $72,075.70 | $3,923,638 | $4,060,485 | 0.97 |
|
||
| 2444 |
Base Carbon Tonne
BCT
|
$0.1858 | 3.6% | 3.2% | 7.8% | 42.0% | $261.13 | $3,921,174 | $3,921,174 | 1.0 |
|
||
| 2445 |
Balsa MM Fund
BMMF
|
$0.07590 | - | 0.5% | 0.4% | 3.4% | $2,297.37 | $3,913,546 | $3,913,546 | 1.0 |
|
||
| 2450 |
Modulr
EMDR
|
$5.40 | 0.7% | 2.4% | 18.5% | 68.6% | $110,101 | $3,912,269 | $5,397,183 | 0.72 |
|
||
| 2446 |
Wrapped stkscUSD
WSTKSCUSD
|
$1.02 | 0.0% | 0.0% | 4.5% | 0.0% | $282,207 | $3,908,599 | $3,908,599 | 1.0 |
|
||
| 2447 |
Silencio
SLC
|
$0.0001507 | 0.1% | 8.7% | 2.2% | 44.0% | $122,162 | $3,905,210 | $14,883,606 | 0.26 |
|
||
| 2448 |
nuit
NUIT
|
$0.003906 | 6.2% | 1.5% | 33.2% | 31.2% | $496,910 | $3,904,261 | $3,904,261 | 1.0 |
|
||
| 2449 |
Wrapped AyeAyeCoin
WAAC
|
$0.6512 | 0.4% | 4.3% | 28.3% | 29.1% | $3,242.73 | $3,902,412 | $3,902,412 | 1.0 |
|
||
| 2451 |
Atlas Navi
NAVI
|
$0.02413 | 0.3% | 6.4% | 6.2% | 39.1% | $244,608 | $3,901,764 | $7,238,595 | 0.54 |
|
||
| 2454 |
LightLink
LL
|
$0.009850 | 0.6% | 2.8% | 4.1% | 7.5% | $278,465 | $3,898,236 | $9,841,232 | 0.4 |
|
||
| 2458 |
Doge Head Coin
DHC
|
$0.3871 | 0.1% | 6.7% | 31.8% | 75.8% | $62,310.27 | $3,896,527 | $3,896,527 | 1.0 |
|
||
| 2452 |
Inter Milan Fan Token
INTER
|
$0.3690 | 0.0% | 1.1% | 1.8% | 0.2% | $629,887 | $3,896,160 | $3,896,160 | 1.0 |
|
||
| 2453 |
Hoge Finance
HOGE
|
$0.059370 | 0.3% | 10.7% | 10.9% | 30.9% | $6,163.02 | $3,889,468 | $3,889,468 | 1.0 |
|
||
| 2456 |
Prospective
PROS
|
$0.03467 | 0.2% | 2.5% | 2.1% | 15.4% | $32,843.99 | $3,880,660 | $34,648,750 | 0.11 |
|
||
| 2457 |
Ethervista
VISTA
|
$4.12 | 0.0% | 4.8% | 2.9% | 23.7% | $335,188 | $3,874,609 | $3,874,609 | 1.0 |
|
||
| 2455 |
Poop
POOP
|
$0.02320 | 0.3% | 6.0% | 70.5% | 9.7% | $64,142.21 | $3,872,357 | $23,465,532 | 0.17 |
|
||
| 2459 |
Funtico
TICO
|
$0.001807 | 0.1% | 0.3% | 6.6% | 24.9% | $161,422 | $3,866,525 | $18,073,998 | 0.21 |
|
||
| 2460 |
Presearch
PRE
|
$0.004306 | 0.0% | 0.1% | 12.9% | 4.5% | $4,525.31 | $3,859,806 | $4,306,424 | 0.9 |
|
||
| 2463 |
AION 5100
AION
|
$0.1835 | 0.1% | 4.1% | 17.3% | 0.8% | $50,913.07 | $3,853,834 | $3,853,834 | 1.0 |
|
||
| 2462 |
VNX Gold
VNXAU
|
$132.13 | 0.0% | 0.3% | 4.2% | 2.9% | $16,340.09 | $3,845,074 | $3,845,074 | 1.0 |
|
||
| 2461 |
Decentrawood
DEOD
|
$0.007382 | 0.3% | 0.9% | 5.1% | 4.5% | $210,202 | $3,842,387 | $3,842,387 | 1.0 |
|
||
| 2464 |
Backroom
ROOM
|
$0.004954 | 0.5% | 10.9% | 4.3% | 168.5% | $97,773.51 | $3,839,435 | $4,949,913 | 0.78 |
|
||
| 2465 |
SatLayer
SLAY
|
$0.007938 | 0.1% | 5.8% | 7.7% | 58.9% | $6,377,008 | $3,831,008 | $16,656,555 | 0.23 |
|
||
| 2466 |
Wrapped XOC
WXOC
|
$0.2177 | 0.2% | 1.8% | 0.5% | 8.5% | $133,740 | $3,830,996 | $3,830,996 | 1.0 |
|
||
| 2467 |
Feisty Doge NFT
NFD
|
$0.00006833 | 0.3% | 4.2% | 11.9% | 48.6% | $2,754.22 | $3,828,332 | $6,831,999 | 0.56 |
|
||
| 2468 |
MMX
MMX
|
$0.02267 | 0.0% | 6.4% | 28.6% | 68.0% | $1,876.67 | $3,821,001 | $11,329,136 | 0.34 |
|
||
| 2469 |
PHT Stablecoin
PHT
|
$0.01694 | 0.4% | 0.4% | 0.1% | 1.9% | $5,657.24 | $3,812,198 | $3,812,198 | 1.0 |
|
||
| 2470 |
Osmosis allETH
ETH
|
買
|
$3,434.93 | 0.2% | 3.6% | 2.7% | 17.0% | $357,787 | $3,811,926 | $3,811,926 | 1.0 |
|
|
| 2471 |
ZambesiGold
ZGD
|
$0.09096 | 2.2% | 9.0% | 17.3% | 15.0% | $2,136.86 | $3,811,585 | $16,099,747 | 0.24 |
|
||
| 2472 |
Shido Network
SHIDO
|
$0.0002117 | 0.3% | 4.9% | 1.5% | 21.7% | $116,589 | $3,810,285 | $3,810,291 | 1.0 |
|
||
| 2473 |
Lifeform
LFT
|
$0.006187 | 0.0% | 0.0% | 0.1% | 0.5% | $47.73 | $3,809,671 | $6,187,168 | 0.62 |
|
||
| 2474 |
Wanchain Bridged USDC (Cardano)
USDC
|
買
|
$0.9991 | 0.0% | 0.1% | 0.5% | 3.1% | $130,131 | $3,806,255 | $3,806,255 | 1.0 |
|
|
| 2483 |
Pandu Pandas
PANDU
|
$0.00003779 | 0.5% | 16.4% | 38.7% | 73.5% | $621,676 | $3,791,314 | $3,791,314 | 1.0 |
|
||
| 2475 |
Nya
NYA
|
$0.061032 | 0.2% | 3.3% | 2.2% | 22.4% | $5,775.38 | $3,791,084 | $3,797,604 | 1.0 |
|
||
| 2477 |
mfercoin
MFER
|
$0.003787 | 4.9% | 7.5% | 22.1% | 46.0% | $31,655.28 | $3,783,883 | $3,783,883 | 1.0 |
|
||
| 2476 |
Alvara Protocol
ALVA
|
$0.04665 | 0.1% | 5.6% | 2.0% | 50.3% | $211,802 | $3,780,410 | $9,274,631 | 0.41 |
|
||
| 2478 |
MusmeCoin
MSM
|
$0.001453 | - | - | - | - | $16,409.95 | $3,778,673 | $7,266,659 | 0.52 |
|
||
| 2479 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$194.45 | 0.1% | 2.2% | 1.8% | 3.8% | $3,169,196 | $3,778,453 | $3,778,453 | 1.0 |
|
||
| 2480 |
Session Token
SESH
|
$0.04706 | 0.1% | 3.2% | 8.5% | 24.8% | $12,475.76 | $3,771,702 | $11,284,785 | 0.33 |
|
||
| 2482 |
Safemars
SAFEMARS
|
$0.089824 | 0.5% | 2.9% | 1.3% | 26.8% | $873.38 | $3,766,117 | $3,766,117 | 1.0 |
|
||
| 2481 |
Dynex
DNX
|
$0.03571 | 1.2% | 0.3% | 6.2% | 21.4% | $96,710.98 | $3,765,513 | $3,765,688 | 1.0 |
|
||
| 2484 |
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
|
買
|
$102,687 | 0.1% | 2.1% | 1.0% | 10.5% | $251,799 | $3,763,098 | $3,763,098 | 1.0 |
|
|
| 2486 |
Ryze
RYZE
|
$0.03787 | 0.1% | 1.5% | 2.1% | 2.6% | $3,740.59 | $3,760,411 | $14,591,714 | 0.26 |
|
||
| 2485 |
RETARDIO
RETARDIO
|
$0.003775 | 0.1% | 10.8% | 0.4% | 57.3% | $568,698 | $3,757,715 | $3,757,715 | 1.0 |
|
||
| 2487 |
Coinbase Wrapped DOGE
CBDOGE
|
$0.1717 | 1.7% | 4.1% | 5.8% | 18.1% | $859,595 | $3,737,979 | $3,737,979 | 1.0 |
|
||
| 2488 |
Edgevana Staked SOL
EDGESOL
|
$191.92 | 0.0% | 7.2% | 1.0% | 20.2% | $671.57 | $3,737,399 | $3,737,399 | 1.0 |
|
||
| 2489 |
American Coin
USA
|
$0.063208 | 0.3% | 7.8% | 0.8% | 38.2% | $953,235 | $3,737,151 | $3,737,151 | 1.0 |
|
||
| 2490 |
Elympics
ELP
|
$0.003482 | 0.0% | 0.5% | 27.6% | 33.4% | $16,501.17 | $3,732,442 | $12,184,917 | 0.31 |
|
||
| 2491 |
Luckycoin
LKY
|
$0.1934 | 0.2% | 5.2% | 5.6% | 6.9% | $96,925.56 | $3,725,507 | $3,725,665 | 1.0 |
|
||
| 2496 |
Yelay
YLAY
|
$0.005343 | 0.1% | 1.9% | 1.0% | 12.1% | $2,260.99 | $3,722,984 | $5,368,341 | 0.69 |
|
||
| 2493 |
Apple xStock
AAPLX
|
$275.44 | 0.1% | 2.4% | 2.5% | 10.9% | $6,306,675 | $3,721,855 | $10,746,352 | 0.35 |
|
||
| 2492 |
CeramicLiberty.com
CL8Y
|
$1.30 | 0.2% | 1.1% | 3.6% | 25.9% | $414,948 | $3,719,592 | $3,719,592 | 1.0 |
|
||
| 2498 |
LushAI
LUSH
|
$0.0006158 | 0.3% | 3.6% | 6.9% | 21.2% | $18.31 | $3,719,585 | $12,106,899 | 0.31 |
|
||
| 2494 |
WLF TOKEN
WLF
|
$0.001299 | 0.2% | 2.4% | 8.7% | 37.9% | $45,049.54 | $3,719,220 | $25,988,105 | 0.14 |
|
||
| 2495 |
YieldFi vyUSD
VYUSD
|
$0.2023 | - | - | - | - | $45.36 | $3,714,395 | $3,714,395 | 1.0 |
|
||
| 2497 |
W Coin
WCO
|
$0.0005685 | 0.4% | 18.4% | 7.0% | 30.8% | $223,529 | $3,707,556 | $5,689,888 | 0.65 |
|
||
| 2499 |
Aleph Zero
AZERO
|
$0.01225 | 1.0% | 3.7% | 21.4% | 41.0% | $252,689 | $3,704,687 | $6,372,306 | 0.58 |
|
||
| 2501 |
Stargate Bridged USDT0
USDT0
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.3% | $2,678,168 | $3,701,515 | $3,701,515 | 1.0 |
|
顯示第2401到2500個結果，共19420個結果
行數
或在應用程式商店中查找
