以Bitcoin Cash计价的加密货币价格（BCH）
找出计排名最高且以Bitcoin Cash计价的加密货币价格（BCH）。价格与市场数据会根据最新的BCH交易所汇率频繁更新。
亮点
$2,546,712,315,435
总市值
2.3%
$107,975,455,049
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$73,312.21 | 0.8% | 2.5% | 4.9% | 3.6% | $44,376,558,893 | $1,468,352,910,915 | $1,468,352,910,915 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$2,010.13 | 1.3% | 2.7% | 5.4% | 11.8% | $17,801,008,513 | $242,616,547,654 | $242,616,547,654 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $71,748,117,895 | $189,248,191,267 | $194,705,486,846 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$639.26 | 1.0% | 2.4% | 1.7% | 2.7% | $845,677,635 | $86,157,817,950 | $86,157,817,950 | 1.0 |
|
|
| 5 |
瑞波币
XRP
|
买
|
$1.32 | 1.1% | 0.6% | 2.8% | 3.8% | $2,313,657,067 | $81,880,003,841 | $132,241,147,723 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,867,941,019 | $76,192,277,458 | $76,193,160,013 | 1.0 |
|
||
| 7 |
Solana
SOL
|
买
|
$81.96 | 1.3% | 2.5% | 5.1% | 1.7% | $3,152,419,463 | $47,398,900,515 | $51,409,321,011 | 0.92 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3513 | 0.4% | 5.1% | 3.4% | 8.6% | $930,235,454 | $33,318,863,163 | $33,318,863,163 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
买
|
$1.03 | 0.4% | 0.2% | 0.7% | 0.9% | $75,908,409 | $18,772,189,837 | $18,772,189,837 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,009.33 | 1.3% | 2.7% | 5.4% | 11.5% | $31,231,741 | $17,813,587,341 | $17,813,587,341 | 1.0 |
|
|||
| 10 |
狗狗币
DOGE
|
买
|
$0.09927 | 1.1% | 2.5% | 4.8% | 0.4% | $923,275,333 | $15,323,505,189 | $16,882,555,593 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
买
|
$59.15 | 2.9% | 2.1% | 0.5% | 49.3% | $955,636,326 | $13,144,807,784 | $56,451,201,975 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,544,935 | $11,095,823,178 | $11,095,823,178 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
买
|
$10.03 | 0.1% | 0.1% | 0.3% | 3.3% | $506,278 | $9,229,175,766 | $9,877,968,320 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $941,307,305 | $9,169,002,678 | $9,169,002,678 | 1.0 |
|
|||
| 14 |
大零币
ZEC
|
买
|
$543.66 | 1.6% | 2.4% | 17.1% | 62.1% | $682,904,536 | $9,061,779,329 | $9,061,779,329 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
买
|
$0.01434 | 0.8% | 10.0% | 90.3% | 90.1% | $46,355,703 | $8,923,569,543 | $16,479,561,763 | 0.54 |
|
|
| 16 |
艾达币
ADA
|
买
|
$0.2342 | 0.9% | 2.7% | 5.6% | 4.8% | $490,983,500 | $8,672,885,747 | $10,545,952,029 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2,483.66 | 1.5% | 2.7% | 5.2% | 11.4% | $10,411,741 | $8,543,289,998 | $8,543,289,998 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73,129.84 | 0.8% | 2.4% | 4.9% | 3.7% | $163,449,861 | $8,516,064,210 | $8,516,064,210 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,205.96 | 1.3% | 2.8% | 5.3% | 11.9% | $8,167,711 | $7,423,858,362 | $7,423,858,362 | 1.0 |
|
|||
| 17 |
恒星币
XLM
|
买
|
$0.2024 | 3.3% | 24.5% | 39.7% | 24.3% | $1,636,926,093 | $6,881,214,263 | $10,253,398,210 | 0.67 |
|
|
| 18 |
门罗币
XMR
|
买
|
$354.94 | 0.1% | 10.0% | 11.5% | 7.3% | $162,988,792 | $6,666,798,488 | $6,666,798,488 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
买
|
$8.99 | 1.3% | 3.8% | 6.6% | 2.6% | $366,239,655 | $6,538,394,787 | $8,992,428,900 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
买
|
$53.92 | 0.9% | 2.4% | 5.1% | 0.3% | $162,066,856 | $6,380,895,821 | $15,864,987,954 | 0.4 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $6,362,445 | $6,201,474,200 | $6,201,474,200 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73,345.99 | 0.8% | 2.4% | 4.8% | 3.6% | $538,700,013 | $6,115,010,829 | $6,115,010,829 | 1.0 |
|
|||
| 21 |
比特现金
BCH
|
买
|
$299.83 | 1.2% | 12.8% | 21.0% | 32.7% | $347,728,876 | $6,010,513,114 | $6,010,599,340 | 1.0 |
|
|
| 22 |
Canton
CC
|
买
|
$0.1539 | 0.5% | 3.2% | 3.0% | 2.9% | $5,871,425 | $5,949,823,103 | $5,949,823,103 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
买
|
$1.77 | 1.6% | 6.1% | 12.0% | 37.0% | $249,272,348 | $4,793,605,848 | $9,203,576,753 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0.9978 | 0.0% | 0.0% | 0.2% | 0.2% | $1,528,015,305 | $4,745,034,762 | $4,745,034,762 | 1.0 |
|
||
WETH
WETH
|
$2,010.02 | 1.2% | 2.7% | 5.4% | 12.1% | $15,409,844 | $4,705,111,930 | $4,705,111,930 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $93,335,790 | $4,488,221,642 | $4,488,221,642 | 1.0 |
|
||
| 26 |
Dai
DAI
|
买
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $215,736,882 | $4,377,681,831 | $4,377,681,831 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,003.50 | 0.9% | 3.1% | 6.0% | 12.1% | $1,141,882 | $4,271,485,356 | $4,271,485,356 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $157,343,864 | $4,058,080,824 | $4,058,080,824 | 1.0 |
|
|||
| 27 |
莱特币
LTC
|
买
|
$51.83 | 1.1% | 1.0% | 3.8% | 5.8% | $297,138,212 | $4,003,791,149 | $4,003,967,769 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
买
|
$0.08979 | 1.9% | 4.7% | 1.3% | 0.6% | $205,823,841 | $3,900,682,784 | $4,496,618,004 | 0.87 |
|
|
| 29 |
Avalanche
AVAX
|
买
|
$8.95 | 1.5% | 2.7% | 3.9% | 2.2% | $221,830,970 | $3,865,946,538 | $4,149,501,420 | 0.93 |
|
|
| 30 |
MemeCore
M
|
买
|
$2.95 | 0.9% | 2.2% | 11.5% | 16.3% | $4,303,248 | $3,852,032,940 | $15,844,213,916 | 0.24 |
|
|
| 31 |
Sui
SUI
|
买
|
$0.9247 | 1.2% | 7.2% | 16.5% | 0.5% | $771,849,184 | $3,707,872,435 | $9,257,141,434 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2,201.76 | 1.2% | 2.6% | 5.2% | 11.3% | $6,318,301 | $3,496,166,457 | $3,496,166,457 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $92,366,456 | $3,168,438,101 | $3,168,438,101 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
买
|
$0.055345 | 1.0% | 2.9% | 7.0% | 12.4% | $166,559,327 | $3,143,757,733 | $3,145,126,907 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
买
|
$2.35 | 2.3% | 8.3% | 29.9% | 76.3% | $782,046,850 | $3,041,661,124 | $3,041,661,143 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
买
|
$0.06697 | 0.9% | 0.7% | 2.9% | 3.0% | $11,438,488 | $3,002,558,445 | $6,612,616,198 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
买
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.2% | $225,010 | $2,996,871,625 | $2,996,871,625 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
买
|
$4,490.69 | 0.7% | 1.2% | 0.3% | 1.9% | $273,711,141 | $2,661,847,508 | $3,177,867,136 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $184,723,809 | $2,650,819,785 | $2,650,819,785 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
买
|
$259.36 | 1.8% | 5.6% | 7.1% | 0.7% | $212,421,949 | $2,487,913,352 | $5,443,733,199 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,454,960,254 | $2,454,960,254 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.0% | 0.2% | 0.6% | $123,325 | $2,141,060,496 | $2,141,090,610 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
买
|
$4,495.93 | 0.6% | 1.1% | 0.3% | 2.0% | $259,448,101 | $2,099,676,961 | $2,099,676,961 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
买
|
$0.6241 | 0.7% | 1.4% | 8.6% | 0.9% | $78,132,550 | $2,059,675,795 | $3,879,053,403 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
买
|
$1.21 | 1.3% | 4.4% | 3.7% | 2.0% | $200,146,794 | $2,035,570,666 | $2,035,570,666 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
买
|
$3.04 | 1.3% | 7.3% | 14.6% | 5.7% | $371,065,198 | $1,934,587,837 | $2,724,891,195 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
买
|
$0.05971 | 0.1% | 0.7% | 5.4% | 19.0% | $55,020,649 | $1,901,609,148 | $5,984,898,350 | 0.32 |
|
|
| 47 |
OK币
OKB
|
买
|
$87.31 | 0.9% | 1.5% | 8.6% | 5.9% | $31,649,187 | $1,834,145,922 | $1,834,145,922 | 1.0 |
|
|
Wrapped SOL
SOL
|
买
|
$81.97 | 1.3% | 2.5% | 4.9% | 1.8% | $476,368,025 | $1,810,593,799 | $1,810,593,799 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
买
|
$0.3697 | 2.6% | 7.2% | 10.5% | 40.1% | $320,348,785 | $1,800,862,039 | $3,698,376,984 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.4% | $10,113,930 | $1,789,073,733 | $1,789,073,733 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
买
|
$0.6732 | 0.6% | 1.8% | 5.5% | 4.9% | $83,183,603 | $1,736,192,772 | $5,264,065,541 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $265,244,852 | $1,722,805,392 | $1,722,805,392 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
买
|
$0.051842 | 0.4% | 6.1% | 8.4% | 0.9% | $22,746,582 | $1,668,311,628 | $1,668,311,628 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.0% | 0.2% | 0.2% | $2,037,572 | $1,664,469,084 | $1,664,469,084 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$259.26 | 2.0% | 5.7% | 7.2% | 1.6% | $39,522,417 | $1,567,884,009 | $1,567,884,009 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
买
|
$0.1452 | 0.2% | 1.5% | 4.0% | 24.2% | $15,918,725 | $1,539,594,648 | $2,368,607,150 | 0.65 |
|
|
| 54 |
Internet Computer
ICP
|
买
|
$2.78 | 4.1% | 5.4% | 9.7% | 16.3% | $123,709,408 | $1,534,373,198 | $1,534,373,198 | 1.0 |
|
|
| 55 |
Sky
SKY
|
买
|
$0.06562 | 0.1% | 3.4% | 8.0% | 25.0% | $10,821,661 | $1,525,266,546 | $1,539,648,594 | 0.99 |
|
|
| 56 |
Pepe
PEPE
|
买
|
$0.053369 | 1.4% | 4.9% | 9.9% | 12.5% | $239,249,126 | $1,416,465,847 | $1,416,465,847 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.2% | $6,137,367 | $1,403,159,089 | $1,408,476,574 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3512 | 0.3% | 5.1% | 3.5% | 8.6% | $4,992,058 | $1,395,987,698 | $1,395,987,698 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $3,933,123 | $1,390,396,056 | $1,390,396,056 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
买
|
$1.99 | 0.2% | 1.4% | 0.4% | 1.9% | $14,990,232 | $1,390,210,547 | $1,815,101,945 | 0.77 |
|
|
| 59 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $3,434,057 | $1,317,660,213 | $1,317,660,213 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
买
|
$2.07 | 2.4% | 6.1% | 5.8% | 6.8% | $26,546,820 | $1,314,441,551 | $2,065,609,749 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,143.91 | 1.1% | 2.8% | 5.9% | 5.4% | $57,424.22 | $1,307,812,459 | $1,307,812,459 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $187,718,993 | $1,288,345,766 | $1,288,345,766 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73,691.57 | 1.3% | 1.9% | 4.7% | 3.3% | $2,753,491 | $1,285,990,214 | $1,285,990,214 | 1.0 |
|
|||
| 61 |
以太经典
ETC
|
买
|
$8.21 | 1.0% | 4.8% | 7.8% | 2.1% | $41,878,731 | $1,285,408,209 | $1,285,408,209 | 1.0 |
|
|
| 62 |
Aave
AAVE
|
买
|
$80.50 | 1.7% | 5.9% | 8.6% | 16.8% | $301,010,844 | $1,222,962,957 | $1,289,032,998 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$639.44 | 1.0% | 2.4% | 1.8% | 2.7% | $300,471,322 | $1,117,672,039 | $1,117,672,039 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23,399,410 | $1,075,280,414 | $1,075,280,414 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $8,530,809 | $1,062,551,536 | $1,062,551,536 | 1.0 |
|
||
| 64 |
USDtb
USDTB
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $133,788,764 | $1,062,445,233 | $1,062,445,233 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
买
|
$7.84 | 1.0% | 2.0% | 0.9% | 7.0% | $2,648,769 | $1,054,778,005 | $1,113,526,910 | 0.95 |
|
|
| 66 |
Render
RENDER
|
买
|
$2.00 | 1.8% | 9.7% | 4.1% | 14.5% | $117,923,787 | $1,035,486,477 | $1,064,949,915 | 0.97 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.23 | 0.1% | 0.2% | 0.6% | 0.3% | $0.00 | $1,034,485,009 | $1,034,485,009 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
买
|
$2.02 | 0.2% | 6.7% | 1.1% | 4.1% | $47,564,601 | $1,030,891,628 | $1,030,891,628 | 1.0 |
|
|
clBTC
CLBTC
|
$73,790.91 | 0.6% | 0.6% | 4.0% | 7.0% | $2.64 | $1,030,513,680 | $1,030,513,680 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
买
|
$70.52 | 0.7% | 5.4% | 2.6% | 2.3% | $23,752,171 | $1,025,634,949 | $1,030,452,556 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,010.71 | 1.3% | 2.8% | 5.4% | 12.0% | $41,319,025 | $1,015,409,940 | $1,015,409,940 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$60.18 | 3.0% | 2.0% | 2.9% | 49.3% | $12,087,139 | $1,001,024,979 | $1,001,024,979 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
买
|
$107.16 | 0.0% | 0.0% | 1.3% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
买
|
$0.1062 | 2.4% | 1.1% | 8.2% | 5.0% | $39,026,516 | $948,214,138 | $948,237,362 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
买
|
$0.2815 | 0.3% | 20.7% | 7.8% | 12.1% | $280,602,287 | $945,162,801 | $2,816,047,907 | 0.34 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
买
|
$0.08758 | 1.0% | 3.3% | 2.7% | 3.9% | $43,706,761 | $933,899,362 | $933,899,362 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91.16 | 1.3% | 2.5% | 4.9% | 1.7% | $5,388,938 | $923,359,865 | $923,359,865 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $898,603,392 | $898,603,392 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
买
|
$0.03880 | 0.9% | 2.4% | 12.8% | 7.3% | $13,975,050 | $894,934,595 | $3,876,264,134 | 0.23 |
|
|
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
