以Chinese Yuan计价的加密货币价格（CNY）
找出计排名最高且以Chinese Yuan计价的加密货币价格（CNY）。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
$2,772,117,481,731
总市值
0.1%
$74,566,381,703
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$78,865.39 | 0.2% | 0.8% | 1.7% | 21.9% | $23,311,527,640 | $1,584,062,512,895 | $1,584,064,721,635 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$2,474.84 | 0.4% | 0.2% | 2.0% | 29.8% | $11,308,676,053 | $302,218,871,951 | $302,218,871,951 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47,925,310,347 | $183,391,406,680 | $188,857,776,251 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$739.11 | 0.3% | 1.0% | 8.5% | 24.3% | $940,446,693 | $98,418,782,497 | $98,418,778,861 | 1.0 |
|
|
| 5 |
XRP (瑞波币)
XRP
|
买
|
$1.39 | 0.3% | 1.2% | 2.7% | 34.4% | $1,927,025,984 | $87,036,494,586 | $138,695,788,001 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,913,013,909 | $74,452,745,427 | $74,455,748,638 | 1.0 |
|
||
| 7 |
Solana
SOL
|
买
|
$103.68 | 0.4% | 2.2% | 2.3% | 38.7% | $3,284,626,428 | $60,788,525,624 | $65,712,176,064 | 0.93 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3340 | 0.1% | 0.0% | 0.9% | 1.9% | $328,709,095 | $31,708,421,257 | $31,708,424,213 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,471.88 | 0.3% | 0.1% | 2.1% | 29.8% | $22,488,085 | $23,909,195,894 | $23,909,197,663 | 1.0 |
|
|||
| 9 |
大零币
ZEC
|
买
|
$1,158.32 | 1.0% | 0.8% | 43.2% | 133.6% | $1,277,265,309 | $19,602,854,669 | $19,603,336,220 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
买
|
$85.23 | 0.9% | 2.9% | 7.7% | 59.8% | $1,254,190,137 | $18,955,234,890 | $81,404,445,836 | 0.23 |
|
|
| 11 |
狗狗币
DOGE
|
买
|
$0.08935 | 0.3% | 1.0% | 10.3% | 28.6% | $806,616,307 | $13,926,451,165 | $13,926,504,791 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
买
|
$0.01632 | 0.2% | 2.9% | 3.4% | 29.8% | $36,148,051 | $11,568,563,349 | $18,634,905,299 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,075.08 | 0.3% | 0.1% | 2.1% | 30.0% | $14,648,550 | $11,482,419,044 | $11,477,270,019 | 1.0 |
|
|||
| 13 |
门罗币
XMR
|
买
|
$534.54 | 0.1% | 1.2% | 5.4% | 40.0% | $128,021,143 | $10,044,432,464 | $10,044,436,310 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110,398,018 | $9,848,252,012 | $9,857,526,732 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
买
|
$12.91 | 0.7% | 5.9% | 16.7% | 56.9% | $897,748,836 | $9,653,689,111 | $12,904,276,825 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,726.03 | 0.4% | 0.2% | 2.0% | 29.8% | $5,039,433 | $9,187,519,073 | $9,187,519,073 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.4% | $1,296,172,739 | $9,184,023,750 | $9,184,023,750 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,788.12 | 0.3% | 0.8% | 1.6% | 21.7% | $83,516,313 | $9,153,061,405 | $9,153,061,405 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
买
|
$72.75 | 0.2% | 0.7% | 1.8% | 29.9% | $68,492,471 | $8,583,244,876 | $21,364,677,878 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
买
|
$9.15 | 0.3% | 1.9% | 5.1% | 5.6% | $600,964 | $8,419,331,750 | $9,017,760,973 | 0.93 |
|
|
| 18 |
艾达币
ADA
|
买
|
$0.2179 | 0.4% | 1.1% | 14.3% | 10.9% | $449,076,493 | $8,175,367,569 | $9,807,699,519 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,886.42 | 0.2% | 0.8% | 1.8% | 21.9% | $259,181,907 | $7,856,271,652 | $7,859,410,315 | 1.0 |
|
|||
| 19 |
恒星币
XLM
|
买
|
$0.1894 | 0.2% | 3.2% | 9.8% | 16.5% | $223,502,521 | $6,587,794,330 | $9,465,002,430 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,483.73 | 0.6% | 0.3% | 2.1% | 29.7% | $0.00 | $5,869,298,862 | $5,875,226,654 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,733.63 | 0.5% | 0.1% | 2.0% | 30.0% | $1,487,397 | $5,281,599,327 | $5,281,244,073 | 1.0 |
|
|||
| 20 |
比特现金
BCH
|
买
|
$259.80 | 0.9% | 1.5% | 7.5% | 21.2% | $139,530,137 | $5,217,993,797 | $5,218,058,743 | 1.0 |
|
|
WETH
WETH
|
$2,477.12 | 0.4% | 0.2% | 1.9% | 29.8% | $425,584,425 | $5,060,437,957 | $5,063,791,184 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $271,640 | $4,665,465,545 | $4,680,443,016 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $231,864,488 | $4,603,896,478 | $4,610,019,744 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50,338,089 | $4,382,187,646 | $4,382,777,452 | 1.0 |
|
||
| 23 |
莱特币
LTC
|
买
|
$55.76 | 0.8% | 4.6% | 18.4% | 25.1% | $479,270,549 | $4,327,557,260 | $4,327,711,704 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
买
|
$6.87 | 1.1% | 0.1% | 38.3% | 76.5% | $663,879,790 | $4,272,753,791 | $6,105,010,091 | 0.7 |
|
|
| 25 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $876,858,036 | $4,249,227,383 | $4,249,227,383 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.6% | 1.0% | 7.6% | 34.7% | $2,725,013 | $4,217,570,635 | $4,218,642,634 | 1.0 |
|
|||
| 26 |
Canton
CC
|
买
|
$0.1061 | 0.8% | 1.9% | 8.4% | 18.1% | $11,627,338 | $4,199,021,722 | $4,199,021,722 | 1.0 |
|
|
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $102,958,655 | $4,062,541,681 | $4,062,541,681 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.41 | 0.1% | 0.7% | 6.5% | 3.6% | $29,139,105 | $3,916,702,084 | $7,382,397,978 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
买
|
$0.08113 | 0.4% | 2.0% | 12.8% | 20.0% | $75,531,881 | $3,566,625,164 | $4,068,558,349 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
买
|
$8.03 | 0.0% | 5.3% | 13.1% | 24.1% | $356,608,419 | $3,472,504,388 | $3,727,201,540 | 0.93 |
|
|
Staked TRX
STRX
|
$0.4467 | 0.0% | 1.0% | 1.0% | 3.9% | $1,757,992 | $3,319,896,729 | $3,319,893,379 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
买
|
$0.8088 | 0.6% | 3.7% | 15.4% | 19.5% | $708,788,599 | $3,316,654,161 | $8,096,238,464 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,478,570,057 | $3,261,695,926 | $3,261,695,926 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
买
|
$0.055432 | 0.2% | 1.3% | 10.2% | 18.4% | $70,045,258 | $3,199,968,535 | $3,201,363,155 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
买
|
$2.32 | 1.1% | 4.3% | 28.6% | 47.2% | $431,943,955 | $3,027,317,231 | $3,027,317,273 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79,238,359 | $2,889,261,376 | $2,889,261,376 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
买
|
$0.05695 | 0.2% | 1.0% | 3.9% | 18.3% | $5,147,864 | $2,764,520,988 | $5,633,074,610 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
买
|
$4,408.93 | 0.3% | 0.2% | 0.1% | 2.0% | $374,620,731 | $2,701,933,093 | $3,120,449,498 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
买
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,624,340,328 | $2,624,340,328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
买
|
$1.11 | 0.1% | 0.5% | 4.5% | 2.1% | $2,000,785 | $2,531,823,300 | $6,035,341,900 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
买
|
$256.34 | 0.2% | 7.9% | 16.6% | 34.8% | $430,838,702 | $2,456,492,947 | $5,374,983,096 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84,840,459 | $2,407,027,720 | $2,411,527,489 | 1.0 |
|
||
| 42 |
OK币
OKB
|
买
|
$114.29 | 0.4% | 2.3% | 4.8% | 24.3% | $33,822,936 | $2,405,087,806 | $2,405,087,806 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.5% | $2,787,560 | $2,199,941,676 | $2,199,941,676 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$131.17 | 0.1% | 1.6% | 8.1% | 0.0% | $2,771.39 | $2,098,930,697 | $2,098,930,697 | 1.0 |
|
|||
| 44 |
Mantle
MNT
|
买
|
$0.6294 | 1.2% | 4.7% | 11.3% | 47.7% | $38,303,093 | $2,081,838,582 | $3,920,793,290 | 0.53 |
|
|
| 45 |
Aster
ASTER
|
买
|
$0.7687 | 2.0% | 2.0% | 14.1% | 30.7% | $221,314,650 | $2,077,601,477 | $5,995,972,478 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
买
|
$131.17 | 0.1% | 1.6% | 8.4% | 46.5% | $228,067,947 | $2,023,694,756 | $2,098,801,261 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
买
|
$4,411.28 | 0.3% | 0.3% | 0.1% | 1.8% | $94,502,344 | $1,907,898,615 | $1,907,898,615 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
买
|
$0.3849 | 0.2% | 2.4% | 13.5% | 10.5% | $143,228,945 | $1,877,310,256 | $3,855,376,420 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
买
|
$1.08 | 1.1% | 9.7% | 29.9% | 31.1% | $275,990,499 | $1,834,518,792 | $1,834,520,718 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
买
|
$0.05641 | 0.2% | 0.6% | 0.7% | 11.5% | $27,715,010 | $1,792,709,000 | $5,641,511,124 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$260.48 | 0.3% | 7.3% | 15.8% | 34.2% | $43,970,695 | $1,785,665,892 | $1,785,665,892 | 1.0 |
|
|||
| 51 |
Morpho
MORPHO
|
买
|
$2.46 | 0.5% | 1.6% | 1.4% | 32.8% | $37,536,499 | $1,704,467,606 | $2,474,844,612 | 0.69 |
|
|
| 52 |
Pump.fun
PUMP
|
买
|
$0.004268 | 0.6% | 7.2% | 1.8% | 89.1% | $321,072,170 | $1,687,215,756 | $3,566,408,261 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
买
|
$0.1655 | 0.6% | 2.5% | 13.6% | 86.0% | $425,280,274 | $1,670,498,992 | $2,482,091,058 | 0.67 |
|
|
| 54 |
Worldcoin
WLD
|
买
|
$0.4574 | 1.3% | 13.3% | 33.0% | 54.8% | $382,304,577 | $1,663,557,887 | $4,574,596,320 | 0.36 |
|
|
| 55 |
Internet Computer
ICP
|
买
|
$2.91 | 0.0% | 7.3% | 25.0% | 41.5% | $139,770,159 | $1,625,422,947 | $1,625,423,314 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $206,839,650 | $1,588,833,291 | $1,588,833,291 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
买
|
$0.06770 | 0.1% | 3.3% | 1.5% | 27.3% | $7,852,424 | $1,587,818,880 | $1,590,056,342 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
买
|
$0.051686 | 0.1% | 0.1% | 2.5% | 6.1% | $20,811,972 | $1,515,173,426 | $1,515,173,426 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
买
|
$0.053561 | 0.4% | 1.0% | 2.9% | 27.9% | $183,912,061 | $1,499,362,639 | $1,499,362,639 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,818,865 | $1,465,890,125 | $1,466,275,538 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
买
|
$2.03 | 0.1% | 2.2% | 7.6% | 24.5% | $11,022,047 | $1,421,260,518 | $1,849,529,451 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $6,756,530 | $1,389,352,462 | $1,387,073,243 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,041.67 | 0.3% | 0.4% | 1.7% | 21.8% | $61,297.35 | $1,386,810,041 | $1,386,810,041 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3343 | 0.2% | 0.2% | 0.8% | 1.8% | $30,783,153 | $1,381,091,909 | $1,381,117,944 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $34,490,750 | $1,370,653,526 | $1,370,653,526 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.1% | $250,312 | $1,339,375,404 | $1,339,375,404 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,698,694 | $1,319,672,614 | $1,319,672,614 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.77 | 0.4% | 2.2% | 2.3% | 38.7% | $655,076,633 | $1,290,500,300 | $1,287,637,378 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $141,198,008 | $1,269,528,985 | $1,300,505,310 | 0.98 |
|
||
Binance-Peg WETH
WETH
|
$2,477.12 | 0.4% | 0.2% | 1.9% | 29.9% | $32,722,228 | $1,250,999,204 | $1,498,721,819 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$736.80 | 0.3% | 1.0% | 8.5% | 25.9% | $535,040,481 | $1,241,277,766 | $1,241,277,766 | 1.0 |
|
|||
| 65 |
以太经典
ETC
|
买
|
$7.81 | 0.1% | 2.4% | 9.8% | 21.7% | $54,329,842 | $1,235,363,729 | $1,235,363,729 | 1.0 |
|
|
| 66 |
Bitway
BTW
|
$0.4553 | 0.4% | 0.8% | 10.8% | 164.9% | $16,560,598 | $1,233,058,869 | $4,553,153,938 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.3% | 0.8% | $0.00 | $1,230,603,399 | $1,230,603,399 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$87.49 | 0.8% | 2.7% | 7.8% | 60.1% | $2,268,623 | $1,116,757,527 | $1,116,637,014 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
买
|
$4.45 | 1.6% | 2.6% | 24.3% | 91.3% | $93,207,795 | $1,115,028,992 | $4,460,115,969 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
买
|
$0.1640 | 1.2% | 12.0% | 99.4% | 113.6% | $468,249,888 | $1,095,914,690 | $1,641,063,535 | 0.67 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,661.88 | 0.3% | 0.0% | 2.4% | 30.0% | $111,253 | $1,094,276,136 | $1,094,276,136 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117.03 | 0.4% | 2.2% | 2.3% | 39.3% | $1,121,296 | $1,076,633,088 | $1,076,633,088 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134.70 | 0.4% | 2.2% | 2.5% | 39.4% | $34,473,624 | $1,062,379,910 | $1,062,385,343 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
买
|
$0.09405 | 0.1% | 0.8% | 4.8% | 3.6% | $3,781,645 | $1,047,931,882 | $1,612,202,895 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,485,459 | $1,025,238,913 | $1,024,219,922 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
买
|
$0.09541 | 0.7% | 0.3% | 9.6% | 28.4% | $44,526,757 | $1,022,647,995 | $1,022,647,995 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
买
|
$0.03541 | 2.0% | 19.1% | 34.8% | 35.7% | $40,331,500 | $979,040,599 | $979,048,921 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $4,602,177 | $971,525,261 | $970,401,319 | 1.0 |
|
|||
或在应用程序商店中查看
