以Chinese Yuan计价的加密货币价格（CNY）
找出计排名最高且以Chinese Yuan计价的加密货币价格（CNY）。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
$2,968,189,356,267
总市值
1.9%
$119,442,278,741
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$84,131.41 | 0.4% | 2.4% | 11.2% | 5.9% | $45,724,697,859 | $1,690,592,971,451 | $1,690,596,085,296 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$2,664.81 | 0.7% | 3.0% | 11.3% | 5.7% | $19,176,971,185 | $325,338,944,928 | $325,338,944,928 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86,884,237,475 | $183,441,266,605 | $188,907,353,032 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$765.00 | 0.7% | 3.1% | 7.4% | 7.8% | $1,352,092,904 | $101,868,817,294 | $101,868,819,206 | 1.0 |
|
|
| 5 |
XRP (瑞波币)
XRP
|
买
|
$1.50 | 1.4% | 3.6% | 19.2% | 0.0% | $7,042,844,408 | $94,540,497,869 | $150,330,936,538 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,065,224,840 | $75,120,846,172 | $75,161,190,663 | 1.0 |
|
||
| 7 |
Solana
SOL
|
买
|
$114.59 | 0.9% | 2.4% | 17.7% | 18.7% | $5,320,351,627 | $67,327,832,844 | $72,716,918,156 | 0.93 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3388 | 0.2% | 0.6% | 1.5% | 1.4% | $439,584,759 | $32,167,193,248 | $32,167,194,065 | 1.0 |
|
|
| 9 |
大零币
ZEC
|
买
|
$1,555.57 | 3.2% | 1.7% | 25.2% | 81.3% | $2,262,942,689 | $26,374,570,679 | $26,379,466,267 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,664.44 | 0.6% | 3.1% | 11.3% | 5.7% | $11,666,243 | $26,004,075,971 | $26,004,195,470 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
买
|
$1.03 | 0.0% | 1.5% | 2.8% | 1.8% | $183,073,422 | $23,760,929,276 | $23,760,929,276 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
买
|
$93.29 | 1.9% | 1.5% | 19.1% | 17.3% | $1,245,811,854 | $20,755,719,533 | $89,136,740,129 | 0.23 |
|
|
| 12 |
狗狗币
DOGE
|
买
|
$0.09256 | 2.3% | 7.1% | 17.5% | 1.1% | $1,934,919,344 | $14,447,734,082 | $14,447,829,453 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,316.31 | 0.6% | 3.0% | 11.5% | 5.9% | $2,820,037 | $12,415,111,140 | $12,415,111,140 | 1.0 |
|
|||
| 13 |
门罗币
XMR
|
买
|
$550.46 | 0.2% | 4.3% | 12.0% | 30.3% | $157,326,662 | $10,350,204,250 | $10,350,212,504 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
买
|
$84.43 | 0.5% | 2.5% | 8.6% | 14.0% | $135,537,493 | $10,035,684,137 | $24,776,048,887 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,941.82 | 0.6% | 2.9% | 11.3% | 6.0% | $2,847,080 | $9,907,030,372 | $9,907,030,372 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84,151.27 | 0.4% | 2.5% | 11.4% | 5.9% | $208,068,722 | $9,774,937,596 | $9,774,937,596 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $195,160,513 | $9,588,414,195 | $9,588,414,195 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $759,631,912 | $9,183,547,544 | $9,183,547,544 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
买
|
$12.27 | 1.2% | 5.8% | 14.4% | 4.2% | $651,933,805 | $9,180,227,658 | $12,271,391,554 | 0.75 |
|
|
| 17 |
艾达币
ADA
|
买
|
$0.2387 | 1.0% | 5.1% | 24.5% | 6.3% | $887,289,473 | $8,956,551,308 | $10,739,538,574 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
买
|
$0.01244 | 0.4% | 7.0% | 5.4% | 16.0% | $24,642,097 | $8,822,833,157 | $14,211,380,090 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
买
|
$8.97 | 0.3% | 0.1% | 1.7% | 3.9% | $202,464 | $8,255,338,557 | $8,842,111,473 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,179.85 | 0.4% | 2.4% | 11.3% | 5.9% | $332,423,659 | $8,229,238,155 | $8,229,238,155 | 1.0 |
|
|||
| 20 |
恒星币
XLM
|
买
|
$0.2031 | 1.5% | 4.7% | 16.8% | 2.7% | $444,891,477 | $7,098,603,092 | $10,160,755,111 | 0.7 |
|
|
| 21 |
比特现金
BCH
|
买
|
$348.68 | 0.7% | 8.0% | 58.8% | 24.7% | $1,473,538,083 | $7,000,016,437 | $7,000,019,703 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,654.61 | 0.5% | 2.3% | 11.8% | 6.0% | $0.00 | $6,153,095,986 | $6,157,897,327 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,942.48 | 0.5% | 3.0% | 11.5% | 6.0% | $1,410,794 | $5,806,046,462 | $5,806,046,462 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
买
|
$9.14 | 3.7% | 1.6% | 50.3% | 107.5% | $2,096,081,635 | $5,671,963,476 | $8,114,202,872 | 0.7 |
|
|
WETH
WETH
|
$2,665.63 | 0.6% | 3.1% | 11.3% | 5.6% | $398,376,985 | $5,587,367,245 | $5,589,720,657 | 1.0 |
|
|||
| 23 |
NEAR Protocol
NEAR
|
买
|
$4.26 | 7.0% | 1.3% | 77.3% | 117.5% | $2,422,684,016 | $5,575,029,969 | $5,575,029,986 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.35 | 0.7% | 0.7% | 4.1% | 16.8% | $2,719,190 | $5,142,550,500 | $5,142,550,500 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65,643,468 | $4,896,413,879 | $4,896,413,879 | 1.0 |
|
||
| 25 |
莱特币
LTC
|
买
|
$60.25 | 1.9% | 3.0% | 18.5% | 13.2% | $633,405,989 | $4,675,730,914 | $4,675,884,861 | 1.0 |
|
|
| 26 |
Dai
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $241,364,619 | $4,583,498,746 | $4,591,262,459 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
买
|
$10.31 | 1.0% | 6.5% | 42.7% | 36.6% | $718,111,078 | $4,567,161,522 | $4,842,004,733 | 0.94 |
|
|
| 28 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,318,933,058 | $4,395,694,050 | $4,395,694,050 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.2% | $668,597 | $4,357,511,501 | $4,356,959,339 | 1.0 |
|
|||
| 29 |
Canton
CC
|
买
|
$0.1081 | 1.1% | 7.2% | 20.7% | 15.8% | $20,019,822 | $4,288,479,376 | $4,288,479,376 | 1.0 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130,616,407 | $4,063,723,609 | $4,063,723,609 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
买
|
$0.09045 | 1.9% | 6.7% | 24.0% | 12.0% | $219,102,391 | $3,964,050,436 | $4,521,898,372 | 0.88 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.41 | 0.6% | 1.8% | 7.5% | 5.6% | $63,294,801 | $3,956,192,782 | $7,393,002,614 | 0.54 |
|
||
| 32 |
Sui
SUI
|
买
|
$0.9599 | 2.1% | 4.2% | 40.1% | 15.9% | $1,108,223,340 | $3,932,154,596 | $9,598,728,036 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4510 | 0.0% | 0.0% | 2.1% | 5.5% | $2,005,419 | $3,350,132,767 | $3,350,132,767 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
买
|
$0.055637 | 1.4% | 6.1% | 17.9% | 3.1% | $159,189,805 | $3,322,355,059 | $3,323,804,697 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
买
|
$292.70 | 3.7% | 8.3% | 35.5% | 21.0% | $360,984,844 | $3,318,114,242 | $6,144,847,868 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $977,783,266 | $3,256,383,273 | $3,256,383,273 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
买
|
$0.06181 | 1.5% | 7.8% | 11.0% | 0.5% | $15,328,909 | $3,075,957,516 | $6,118,556,316 | 0.5 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102,265,081 | $2,817,501,635 | $2,817,504,729 | 1.0 |
|
||
| 38 |
MemeCore
M
|
买
|
$1.21 | 1.8% | 6.2% | 9.3% | 9.4% | $983,883 | $2,765,761,654 | $6,577,730,173 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
买
|
$4,291.18 | 0.3% | 1.0% | 1.5% | 8.0% | $201,995,497 | $2,672,348,336 | $3,036,729,139 | 0.88 |
|
|
| 40 |
Bitway
BTW
|
$0.9733 | 0.5% | 8.3% | 22.6% | 128.1% | $21,130,790 | $2,632,091,380 | $9,719,176,868 | 0.27 |
|
||
| 41 |
OK币
OKB
|
买
|
$118.43 | 0.4% | 2.7% | 8.2% | 3.0% | $44,090,579 | $2,488,016,098 | $2,488,016,098 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
买
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,432,731,226 | $2,432,731,226 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $405,825,294 | $2,420,398,800 | $2,420,398,800 | 1.0 |
|
||
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,280,893,730 | $2,280,893,730 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.7% | $5,598,619 | $2,266,975,806 | $2,266,975,823 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$140.19 | 1.9% | 2.5% | 19.7% | 2.5% | $25,076.27 | $2,242,573,210 | $2,242,573,210 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
买
|
$140.19 | 1.9% | 2.5% | 19.7% | 2.5% | $417,015,343 | $2,162,435,414 | $2,242,463,057 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
买
|
$0.6493 | 0.7% | 1.4% | 19.0% | 22.0% | $60,642,651 | $2,144,191,205 | $4,038,223,982 | 0.53 |
|
|
| 48 |
Ethena
ENA
|
买
|
$0.2056 | 1.6% | 2.7% | 41.7% | 26.0% | $474,517,558 | $2,075,291,120 | $3,083,546,626 | 0.67 |
|
|
| 49 |
Ondo
ONDO
|
买
|
$0.4151 | 1.7% | 3.9% | 25.0% | 8.2% | $271,588,155 | $2,021,183,492 | $4,150,844,620 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$291.94 | 2.4% | 7.5% | 35.7% | 21.5% | $44,967,398 | $2,003,433,052 | $2,003,433,052 | 1.0 |
|
|||
| 50 |
Pump.fun
PUMP
|
买
|
$0.004042 | 0.9% | 8.0% | 13.9% | 18.3% | $192,951,723 | $1,886,013,971 | $3,362,622,910 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
买
|
$1.10 | 1.3% | 5.3% | 12.7% | 20.3% | $238,802,367 | $1,878,495,066 | $1,878,499,192 | 1.0 |
|
|
| 52 |
PAX Gold
PAXG
|
买
|
$4,287.63 | 0.3% | 1.1% | 1.7% | 8.2% | $208,088,385 | $1,864,490,023 | $1,864,490,023 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
买
|
$0.6850 | 0.7% | 4.6% | 1.6% | 1.0% | $164,889,534 | $1,857,527,056 | $5,342,508,039 | 0.35 |
|
|
| 54 |
Pepe
PEPE
|
买
|
$0.054407 | 3.3% | 10.3% | 32.2% | 6.5% | $594,914,320 | $1,853,762,837 | $1,853,762,837 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
买
|
$2.59 | 0.1% | 0.4% | 24.1% | 6.9% | $43,990,227 | $1,808,968,205 | $2,586,591,312 | 0.7 |
|
|
| 56 |
World Liberty Financial
WLFI
|
买
|
$0.05573 | 0.3% | 2.7% | 1.4% | 3.9% | $53,964,085 | $1,770,101,976 | $5,570,245,642 | 0.32 |
|
|
| 57 |
Sky
SKY
|
买
|
$0.07321 | 1.6% | 8.0% | 27.4% | 4.8% | $46,643,194 | $1,716,538,091 | $1,719,171,820 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
买
|
$2.93 | 2.4% | 1.6% | 16.9% | 18.9% | $114,008,496 | $1,628,629,675 | $1,628,629,675 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131,345,098 | $1,588,696,985 | $1,588,696,985 | 1.0 |
|
|||
| 59 |
HTX DAO
HTX
|
买
|
$0.051709 | 0.2% | 0.6% | 3.4% | 2.7% | $12,158,587 | $1,535,423,823 | $1,535,423,823 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
买
|
$0.4141 | 1.8% | 7.7% | 14.8% | 2.7% | $472,664,134 | $1,511,301,572 | $4,142,393,123 | 0.36 |
|
|
| 60 |
USDD
USDD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $2,107,324 | $1,510,581,684 | $1,510,454,699 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
买
|
$0.2222 | 2.6% | 2.9% | 37.8% | 121.5% | $547,937,935 | $1,506,946,265 | $2,220,808,631 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$83,736.09 | 0.3% | 2.3% | 10.5% | 5.6% | $142,151 | $1,469,130,246 | $1,469,130,246 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.4% | 1.2% | 2.2% | $0.00 | $1,442,303,329 | $1,442,303,329 | 1.0 |
|
||
| 64 |
Venice Token
VVV
|
买
|
$29.87 | 3.4% | 3.3% | 35.7% | 75.4% | $73,898,521 | $1,437,432,529 | $2,420,315,094 | 0.59 |
|
|
Wrapped SOL
WSOL
|
$114.58 | 0.9% | 2.4% | 17.8% | 18.7% | $712,778,506 | $1,421,853,912 | $1,421,853,912 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
买
|
$2.03 | 0.0% | 2.7% | 7.7% | 6.6% | $15,515,979 | $1,419,245,592 | $1,846,907,367 | 0.77 |
|
|
| 66 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $209,119,859 | $1,418,286,102 | $1,419,285,296 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $61,951,804 | $1,417,582,653 | $1,417,582,653 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3391 | 0.0% | 0.6% | 1.5% | 1.2% | $26,910,927 | $1,395,993,949 | $1,396,108,446 | 1.0 |
|
|||
| 68 |
以太经典
ETC
|
买
|
$8.76 | 1.8% | 1.9% | 23.3% | 12.3% | $128,880,554 | $1,386,460,298 | $1,386,460,298 | 1.0 |
|
|
| 69 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.0% | $461,577 | $1,371,557,204 | $1,371,557,204 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,665.63 | 0.6% | 3.1% | 11.3% | 5.6% | $46,951,852 | $1,346,198,276 | $1,612,772,192 | 0.83 |
|
|||
| 70 |
Lighter
LIT
|
买
|
$5.36 | 1.4% | 12.2% | 25.2% | 55.1% | $141,099,621 | $1,340,274,883 | $5,361,099,534 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $14,630,855 | $1,335,870,189 | $1,335,870,189 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,826,556 | $1,319,655,262 | $1,319,655,262 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$763.23 | 0.7% | 3.0% | 7.4% | 7.9% | $423,295,772 | $1,199,933,569 | $1,199,933,569 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$149.22 | 0.8% | 2.4% | 17.8% | 19.3% | $34,822,996 | $1,188,079,230 | $1,188,079,230 | 1.0 |
|
|||
clBTC
CLBTC
|
$84,714.94 | 0.9% | 2.2% | 11.6% | 5.6% | $4.68 | $1,182,132,418 | $1,182,132,418 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$129.83 | 1.0% | 2.4% | 17.7% | 19.0% | $1,485,827 | $1,172,371,415 | $1,172,371,415 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$95.54 | 1.7% | 1.6% | 18.7% | 17.1% | $3,705,967 | $1,148,839,658 | $1,148,839,658 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,860.01 | 0.7% | 3.1% | 11.0% | 5.5% | $51,297.16 | $1,131,349,903 | $1,131,349,903 | 1.0 |
|
|||
| 72 |
Gate
GT
|
买
|
$10.55 | 1.1% | 4.0% | 16.4% | 30.0% | $3,696,887 | $1,125,460,363 | $1,254,759,787 | 0.9 |
|
|
或在应用程序商店中查看
