以Chinese Yuan计价的加密货币价格（CNY）
找出计排名最高且以Chinese Yuan计价的加密货币价格（CNY）。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
$2,271,313,644,394
总市值
0.4%
$88,242,534,761
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$63,211.88 | 0.0% | 0.7% | 6.7% | 1.1% | $37,042,843,411 | $1,267,668,949,306 | $1,267,668,949,306 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$1,774.44 | 0.2% | 0.3% | 12.1% | 8.7% | $16,573,172,624 | $214,186,875,701 | $214,186,875,701 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $61,249,419,029 | $184,192,356,693 | $189,654,181,976 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$578.33 | 0.1% | 0.2% | 5.4% | 2.4% | $722,866,483 | $77,948,502,354 | $77,948,502,354 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,190,073,197 | $73,020,531,659 | $73,031,818,133 | 1.0 |
|
||
| 6 |
瑞波币
XRP
|
买
|
$1.12 | 0.0% | 1.6% | 7.9% | 2.0% | $1,711,334,294 | $69,972,917,053 | $112,405,489,205 | 0.62 |
|
|
| 7 |
Solana
SOL
|
买
|
$81.04 | 0.3% | 0.6% | 10.3% | 24.6% | $2,666,863,569 | $47,161,633,540 | $51,049,646,094 | 0.92 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3304 | 0.0% | 1.1% | 3.9% | 0.4% | $449,710,663 | $31,336,945,743 | $31,336,944,739 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
买
|
$1.03 | - | 0.5% | 1.0% | 0.2% | $41,544,577 | $20,203,768,232 | $20,203,768,232 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,774.44 | 0.1% | 0.2% | 12.4% | 8.8% | $44,621,863 | $16,255,903,543 | $16,255,924,685 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
买
|
$71.35 | 0.0% | 1.3% | 9.3% | 20.9% | $501,600,309 | $15,872,731,474 | $68,166,441,462 | 0.23 |
|
|
| 11 |
狗币
DOGE
|
买
|
$0.07468 | 0.3% | 3.0% | 3.5% | 12.1% | $804,313,705 | $11,578,599,263 | $12,752,501,766 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $190,549,642 | $11,030,333,170 | $11,030,333,170 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
买
|
$0.01499 | 0.5% | 0.5% | 5.0% | 11.9% | $25,953,263 | $9,913,121,067 | $17,222,649,393 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $880,739,815 | $9,175,558,664 | $9,175,558,664 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
买
|
$9.41 | 0.0% | 0.5% | 1.1% | 1.8% | $230,536 | $8,659,319,450 | $9,270,746,714 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,206.41 | 0.2% | 0.6% | 12.8% | 9.1% | $4,814,808 | $8,335,094,843 | $8,335,094,843 | 1.0 |
|
|||
| 15 |
大零币
ZEC
|
买
|
$454.67 | 0.2% | 1.8% | 15.4% | 15.4% | $337,472,066 | $7,623,658,231 | $7,624,365,526 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,266.47 | 0.2% | 0.7% | 7.1% | 1.3% | $155,898,270 | $7,346,836,133 | $7,346,836,133 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
买
|
$56.21 | 0.9% | 1.0% | 19.4% | 26.2% | $54,329,389 | $6,637,401,522 | $16,525,268,166 | 0.4 |
|
|
| 17 |
艾达币
ADA
|
买
|
$0.1774 | 0.6% | 3.0% | 22.7% | 7.5% | $432,062,751 | $6,611,847,366 | $7,984,578,757 | 0.83 |
|
|
| 18 |
恒星币
XLM
|
买
|
$0.1938 | 0.2% | 5.9% | 8.3% | 5.7% | $280,893,445 | $6,603,106,875 | $9,691,909,887 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,952.56 | 0.1% | 0.2% | 12.1% | 8.9% | $1,991,917 | $6,572,471,135 | $6,572,471,135 | 1.0 |
|
|||
| 19 |
门罗币
XMR
|
买
|
$328.34 | 0.1% | 2.1% | 6.3% | 7.7% | $110,113,073 | $6,162,862,951 | $6,162,867,874 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
买
|
$7.91 | 0.1% | 0.6% | 8.8% | 1.8% | $190,234,922 | $5,923,044,563 | $7,917,450,604 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,206.23 | 0.0% | 0.5% | 6.7% | 0.7% | $388,508,786 | $5,761,098,685 | $5,761,098,685 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.1% | 0.1% | 0.3% | $945,458 | $5,589,447,143 | $5,520,602,043 | 1.01 |
|
|||
| 21 |
Canton
CC
|
买
|
$0.1338 | 0.3% | 5.6% | 4.5% | 18.9% | $10,416,227 | $5,219,333,128 | $5,219,333,128 | 1.0 |
|
|
| 22 |
比特现金
BCH
|
买
|
$238.75 | 0.3% | 0.3% | 19.6% | 5.3% | $135,978,440 | $4,790,371,816 | $4,790,371,816 | 1.0 |
|
|
| 23 |
Dai
DAI
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $200,251,142 | $4,632,782,423 | $4,621,949,990 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.67 | 0.5% | 4.8% | 4.8% | 2.0% | $202,795,984 | $4,548,449,852 | $8,720,852,677 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $932,177,109 | $4,522,291,710 | $4,522,291,710 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $65,889,122 | $4,409,780,894 | $4,409,780,894 | 1.0 |
|
||
| 27 |
LAB
LAB
|
$13.98 | 1.1% | 22.0% | 0.8% | 6.5% | $54,891,529 | $4,372,054,506 | $13,988,656,472 | 0.31 |
|
||
WETH
WETH
|
$1,774.84 | 0.0% | 0.3% | 12.1% | 8.5% | $18,111,514 | $4,294,118,354 | $4,294,118,354 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $101,391,466 | $4,060,499,788 | $4,060,499,788 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,775.92 | 0.1% | 0.6% | 12.3% | 8.7% | $1,530,461 | $4,060,008,463 | $4,060,449,003 | 1.0 |
|
|||
| 28 |
莱特币
LTC
|
买
|
$43.96 | 0.1% | 1.7% | 3.6% | 3.8% | $222,299,944 | $3,399,795,882 | $3,399,846,699 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $73,133,963 | $3,155,259,701 | $3,155,259,701 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1,949.42 | 0.1% | 0.3% | 12.2% | 8.9% | $5,376,291 | $3,130,857,502 | $3,130,857,502 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
买
|
$0.07116 | 0.2% | 4.5% | 0.9% | 13.2% | $66,288,353 | $3,116,431,887 | $3,558,390,735 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
买
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.4% | $226,075 | $3,107,032,432 | $3,107,032,432 | 1.0 |
|
|
| 32 |
Sui
SUI
|
买
|
$0.7391 | 0.0% | 0.5% | 6.9% | 2.5% | $259,735,225 | $2,995,539,583 | $7,392,133,816 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
买
|
$6.75 | 0.3% | 1.4% | 1.9% | 0.5% | $195,823,558 | $2,915,331,281 | $3,129,161,557 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $122,526,498 | $2,839,788,191 | $2,839,788,191 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
买
|
$0.05802 | 0.1% | 2.6% | 8.3% | 3.3% | $8,062,221 | $2,673,526,021 | $5,731,930,036 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
买
|
$2.01 | 0.1% | 0.3% | 9.3% | 5.4% | $296,304,490 | $2,616,389,643 | $2,616,389,693 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
买
|
$0.054358 | 0.0% | 0.2% | 2.9% | 8.1% | $69,063,880 | $2,568,646,814 | $2,569,765,740 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
买
|
$4,125.26 | 0.1% | 0.4% | 2.9% | 4.2% | $110,185,019 | $2,528,271,591 | $2,919,888,667 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,247,754,515 | $2,247,754,515 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.7% | 0.4% | 0.5% | $821,306 | $2,153,413,494 | $2,153,420,329 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
买
|
$214.78 | 0.8% | 1.0% | 5.0% | 2.0% | $99,005,971 | $2,061,931,455 | $4,511,654,198 | 0.46 |
|
|
| 42 |
MemeCore
M
|
买
|
$1.54 | 4.6% | 18.2% | 120.3% | 51.8% | $19,595,824 | $2,034,287,203 | $8,297,014,952 | 0.25 |
|
|
| 43 |
Uniswap
UNI
|
买
|
$3.16 | 0.2% | 0.2% | 11.9% | 22.3% | $147,372,044 | $1,960,337,787 | $2,819,326,443 | 0.7 |
|
|
| 44 |
World Liberty Financial
WLFI
|
买
|
$0.06032 | 1.1% | 4.0% | 2.2% | 6.0% | $36,701,107 | $1,916,852,042 | $6,032,720,635 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
买
|
$4,127.34 | 0.1% | 0.4% | 2.9% | 4.4% | $95,029,051 | $1,866,287,616 | $1,866,289,921 | 1.0 |
|
|
Wrapped SOL
SOL
|
买
|
$81.07 | 0.2% | 0.7% | 10.0% | 24.7% | $504,526,964 | $1,785,403,224 | $1,785,403,224 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
买
|
$0.6371 | 0.2% | 0.2% | 2.9% | 0.3% | $51,808,511 | $1,707,461,922 | $4,981,396,417 | 0.34 |
|
|
| 47 |
OK币
OKB
|
买
|
$79.19 | 0.0% | 0.8% | 1.9% | 10.2% | $19,198,551 | $1,663,052,004 | $1,663,052,004 | 1.0 |
|
|
| 48 |
HTX DAO
HTX
|
买
|
$0.051829 | 0.4% | 3.2% | 10.1% | 2.9% | $7,692,019 | $1,656,202,610 | $1,656,202,610 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.2% | $4,297,021 | $1,637,266,973 | $1,637,275,659 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
买
|
$0.3311 | 0.0% | 0.1% | 6.3% | 6.2% | $68,636,752 | $1,612,356,861 | $3,311,249,487 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $341,334,664 | $1,598,600,746 | $1,598,600,746 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89,246,638 | $1,588,525,937 | $1,588,525,937 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.1% | $3,740,144 | $1,492,910,383 | $1,494,797,621 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
买
|
$0.8618 | 0.1% | 0.8% | 6.1% | 11.2% | $102,694,001 | $1,458,295,951 | $1,458,303,099 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
买
|
$0.4330 | 0.1% | 0.9% | 2.8% | 19.6% | $25,611,906 | $1,430,316,532 | $2,693,760,943 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9962 | 0.1% | 0.0% | 0.1% | 0.0% | $1,111,409 | $1,421,267,120 | $1,421,267,120 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
买
|
$92.97 | 0.8% | 1.0% | 4.4% | 45.8% | $277,910,598 | $1,411,657,162 | $1,487,921,325 | 0.95 |
|
|
| 56 |
Worldcoin
WLD
|
买
|
$0.3923 | 0.3% | 6.2% | 5.7% | 8.3% | $140,078,228 | $1,381,364,002 | $3,925,849,694 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0.3304 | 0.1% | 1.1% | 3.9% | 0.4% | $5,394,977 | $1,377,235,794 | $1,377,235,794 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $4,341,337 | $1,372,182,030 | $1,372,182,030 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $720,163 | $1,317,732,140 | $1,317,732,140 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$214.67 | 0.8% | 1.0% | 5.0% | 1.8% | $44,953,085 | $1,306,759,540 | $1,306,759,540 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
买
|
$0.05600 | 0.4% | 0.1% | 4.0% | 3.8% | $11,774,532 | $1,306,268,063 | $1,313,703,605 | 0.99 |
|
|
| 59 |
Morpho
MORPHO
|
买
|
$2.00 | 0.3% | 5.1% | 6.2% | 15.9% | $17,871,793 | $1,301,629,485 | $2,003,529,329 | 0.65 |
|
|
| 60 |
DeXe
DEXE
|
买
|
$27.76 | 0.5% | 1.2% | 20.7% | 40.2% | $34,959,213 | $1,298,602,556 | $2,680,647,912 | 0.48 |
|
|
| 61 |
Internet Computer
ICP
|
买
|
$2.23 | 0.6% | 1.9% | 3.9% | 6.8% | $47,683,846 | $1,234,174,657 | $1,234,174,657 | 1.0 |
|
|
| 62 |
Pi Network
PI
|
买
|
$0.1119 | 0.0% | 0.7% | 1.2% | 14.3% | $7,678,240 | $1,219,217,723 | $1,875,719,574 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,110,552 | $1,170,465,628 | $1,170,465,628 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
买
|
$1.66 | 0.2% | 1.6% | 2.1% | 10.6% | $11,028,285 | $1,159,632,571 | $1,514,052,202 | 0.77 |
|
|
| 64 |
Pepe
PEPE
|
买
|
$0.052704 | 0.3% | 0.0% | 16.1% | 2.4% | $170,765,949 | $1,137,964,489 | $1,137,964,489 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62,968.09 | 0.1% | 1.4% | 6.6% | 0.4% | $106,894 | $1,104,977,613 | $1,104,977,613 | 1.0 |
|
|||
| 65 |
以太经典
ETC
|
买
|
$7.01 | 0.1% | 1.7% | 0.6% | 1.6% | $32,588,183 | $1,097,883,142 | $1,097,883,142 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$72.81 | 0.1% | 1.2% | 9.3% | 20.6% | $7,384,389 | $1,029,498,718 | $1,029,498,718 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $3,407,903 | $1,028,053,968 | $1,028,053,968 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$578.37 | 0.2% | 0.2% | 5.3% | 3.3% | $172,444,310 | $1,016,000,829 | $1,016,434,471 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.21 | 0.0% | 0.1% | 0.3% | 0.6% | $0.00 | $1,010,044,878 | $1,010,044,878 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
买
|
$106.63 | 0.0% | 0.3% | 0.3% | 0.4% | $0.00 | $971,624,396 | $971,624,396 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
买
|
$7.06 | 0.1% | 0.8% | 1.8% | 9.9% | $2,770,616 | $968,674,199 | $1,003,987,314 | 0.96 |
|
|
| 70 |
Quant
QNT
|
买
|
$66.01 | 0.4% | 0.4% | 0.5% | 6.5% | $8,994,140 | $960,268,594 | $964,779,163 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,903.79 | 0.0% | 0.3% | 12.2% | 8.8% | $165,873 | $937,926,416 | $937,926,416 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,775.55 | 0.0% | 0.4% | 12.1% | 8.8% | $36,149,824 | $896,646,332 | $896,646,332 | 1.0 |
|
|||
clBTC
CLBTC
|
$64,109.46 | - | - | - | - | $2.85 | $894,719,204 | $894,719,204 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
买
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $881,674,804 | $881,674,804 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,852,527 | $878,031,254 | $878,031,254 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
买
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,804,939 | $870,804,939 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.71 | 0.1% | 0.5% | 6.9% | 12.0% | $4,468,300 | $837,697,697 | $837,697,697 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
买
|
$1.61 | 0.2% | 0.1% | 5.2% | 4.3% | $38,110,452 | $833,745,883 | $857,467,732 | 0.97 |
|
|
| 75 |
Stable
STABLE
|
买
|
$0.03424 | 0.2% | 0.9% | 12.2% | 1.7% | $17,248,734 | $830,909,827 | $3,424,344,053 | 0.24 |
|
|
或在应用程序商店中查看
