以Chinese Yuan计价的加密货币价格（CNY）
找出计排名最高且以Chinese Yuan计价的加密货币价格（CNY）。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
$2,703,448,358,745
总市值
1.0%
$91,553,142,880
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$76,620.76 | 0.5% | 0.7% | 1.4% | 19.4% | $29,873,126,816 | $1,538,974,175,035 | $1,538,975,094,484 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$2,455.29 | 1.0% | 1.7% | 0.0% | 29.4% | $15,704,524,547 | $299,682,358,638 | $299,682,358,638 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $60,608,060,741 | $183,291,894,760 | $188,754,349,731 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$727.38 | 0.7% | 2.0% | 1.7% | 21.1% | $1,011,604,944 | $96,858,979,422 | $96,858,975,690 | 1.0 |
|
|
| 5 |
XRP (瑞波币)
XRP
|
买
|
$1.30 | 0.7% | 0.8% | 5.2% | 30.8% | $3,648,632,241 | $81,902,049,141 | $130,234,259,702 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18,875,993,559 | $73,548,559,775 | $73,578,819,032 | 1.0 |
|
||
| 7 |
Solana
SOL
|
买
|
$100.43 | 0.9% | 2.9% | 0.2% | 32.1% | $3,675,922,624 | $58,976,127,994 | $63,695,772,595 | 0.93 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3347 | 0.1% | 0.2% | 1.7% | 0.6% | $335,527,996 | $31,781,221,080 | $31,781,226,075 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,455.84 | 1.0% | 1.7% | 0.1% | 29.6% | $13,857,724 | $23,832,850,111 | $23,845,952,334 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
买
|
$1.03 | 0.0% | 2.7% | 0.3% | 2.4% | $98,832,192 | $23,269,515,256 | $23,269,515,256 | 1.0 |
|
|
| 10 |
大零币
ZEC
|
买
|
$1,353.41 | 0.2% | 10.7% | 11.3% | 169.2% | $2,710,878,972 | $22,922,957,332 | $22,923,137,081 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
买
|
$81.06 | 1.6% | 2.1% | 2.2% | 35.3% | $957,312,997 | $18,030,379,947 | $77,432,598,243 | 0.23 |
|
|
| 12 |
狗狗币
DOGE
|
买
|
$0.08105 | 0.6% | 1.5% | 4.4% | 16.4% | $735,710,112 | $12,639,278,289 | $12,639,360,146 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,056.31 | 1.2% | 1.7% | 0.0% | 29.7% | $6,637,663 | $11,421,716,466 | $11,421,716,466 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $239,658,837 | $9,562,534,251 | $9,557,512,039 | 1.0 |
|
||
| 14 |
门罗币
XMR
|
买
|
$502.54 | 0.1% | 0.7% | 0.9% | 22.2% | $116,926,827 | $9,450,709,699 | $9,450,734,424 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
买
|
$78.97 | 0.7% | 0.9% | 1.6% | 42.6% | $155,451,617 | $9,309,370,367 | $23,180,789,869 | 0.4 |
|
|
| 16 |
Rain
RAIN
|
买
|
$0.01312 | 0.2% | 3.8% | 18.5% | 0.5% | $23,900,039 | $9,306,398,490 | $14,990,420,096 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $906,403,145 | $9,177,446,639 | $9,177,446,639 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,711.89 | 1.0% | 1.8% | 0.0% | 29.7% | $1,724,894 | $9,128,437,736 | $9,128,437,736 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,648.19 | 0.6% | 0.8% | 1.4% | 19.3% | $153,079,049 | $8,901,321,685 | $8,901,321,685 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
买
|
$11.24 | 1.2% | 3.9% | 4.5% | 19.7% | $440,196,586 | $8,408,717,104 | $11,240,098,164 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
买
|
$8.92 | 0.1% | 0.4% | 3.3% | 5.9% | $155,540 | $8,203,051,540 | $8,786,107,999 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,646.79 | 0.7% | 0.7% | 1.5% | 19.3% | $351,368,385 | $7,625,181,377 | $7,625,181,377 | 1.0 |
|
|||
| 19 |
艾达币
ADA
|
买
|
$0.2001 | 1.5% | 3.3% | 5.3% | 15.8% | $439,889,018 | $7,508,156,058 | $9,004,283,054 | 0.83 |
|
|
| 20 |
恒星币
XLM
|
买
|
$0.1847 | 1.6% | 4.7% | 2.9% | 20.2% | $252,788,878 | $6,435,186,274 | $9,234,344,675 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,469.38 | 1.4% | 2.3% | 0.3% | 30.2% | $0.00 | $5,724,438,052 | $5,724,438,052 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,711.71 | 1.2% | 1.7% | 0.1% | 29.6% | $1,514,231 | $5,344,882,599 | $5,344,900,551 | 1.0 |
|
|||
WETH
WETH
|
$2,456.12 | 1.1% | 1.7% | 0.1% | 29.4% | $396,608,387 | $5,211,941,931 | $5,211,893,995 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $43,497,040 | $4,731,007,474 | $4,731,007,474 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.28 | 0.5% | 0.8% | 2.8% | 31.5% | $229,244,559 | $4,612,434,692 | $4,612,434,692 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $337,432,096 | $4,587,206,358 | $4,587,206,358 | 1.0 |
|
|
| 23 |
比特现金
BCH
|
买
|
$225.09 | 1.2% | 3.2% | 7.8% | 11.2% | $152,692,704 | $4,522,113,593 | $4,522,114,297 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,183,256 | $4,387,795,946 | $4,387,797,902 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,084,507,288 | $4,342,143,982 | $4,342,143,982 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
买
|
$6.94 | 0.8% | 8.3% | 14.8% | 111.4% | $906,522,145 | $4,311,566,134 | $6,166,442,514 | 0.7 |
|
|
| 26 |
莱特币
LTC
|
买
|
$52.74 | 0.0% | 4.0% | 1.3% | 18.7% | $250,838,590 | $4,093,856,772 | $4,094,004,127 | 1.0 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $138,232,397 | $4,060,818,934 | $4,060,818,934 | 1.0 |
|
|||
| 27 |
Canton
CC
|
买
|
$0.1006 | 0.5% | 10.1% | 1.5% | 9.7% | $20,964,860 | $3,982,952,405 | $3,982,952,405 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.1% | 1.6% | 2.4% | 2.2% | $36,122,891 | $3,729,814,100 | $7,006,018,689 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
买
|
$2.85 | 0.3% | 15.8% | 19.5% | 77.1% | $875,772,230 | $3,728,357,153 | $3,728,435,655 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
买
|
$7.59 | 0.9% | 4.1% | 1.5% | 20.4% | $313,758,982 | $3,362,235,954 | $3,564,680,103 | 0.94 |
|
|
Staked TRX
STRX
|
$0.4442 | 0.0% | 0.0% | 0.6% | 6.0% | $2,077,183 | $3,301,180,748 | $3,301,180,748 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
买
|
$0.07463 | 0.9% | 0.8% | 1.5% | 13.8% | $84,823,461 | $3,271,025,199 | $3,731,358,743 | 0.88 |
|
|
| 32 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,165,906,110 | $3,264,347,892 | $3,263,633,731 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
买
|
$0.055054 | 0.9% | 4.0% | 1.2% | 14.5% | $89,520,641 | $2,977,753,450 | $2,979,051,764 | 1.0 |
|
|
| 34 |
Sui
SUI
|
买
|
$0.7232 | 0.6% | 4.8% | 4.7% | 11.4% | $542,708,135 | $2,962,435,393 | $7,231,559,942 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
买
|
$0.05800 | 0.6% | 3.7% | 2.8% | 25.7% | $9,919,559 | $2,884,133,483 | $5,737,701,595 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $124,430,315 | $2,811,357,641 | $2,813,373,628 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
买
|
$4,357.52 | 0.5% | 0.6% | 0.2% | 0.3% | $367,247,259 | $2,713,964,607 | $3,084,019,884 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,651,746,553 | $2,651,746,553 | 1.0 |
|
|
| 39 |
MemeCore
M
|
买
|
$1.13 | 0.2% | 2.2% | 5.9% | 0.4% | $1,668,673 | $2,569,593,362 | $6,119,618,287 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
买
|
$226.59 | 0.5% | 4.0% | 9.4% | 18.3% | $170,347,794 | $2,569,471,271 | $4,758,428,707 | 0.54 |
|
|
| 41 |
Circle USYC
USYC
|
买
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,555,275,633 | $2,555,275,633 | 1.0 |
|
|
| 42 |
OK币
OKB
|
买
|
$112.13 | 0.5% | 1.6% | 0.2% | 13.7% | $16,039,262 | $2,354,728,539 | $2,354,728,539 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $335,730,563 | $2,344,637,086 | $2,345,092,565 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.3% | 0.1% | 0.4% | $1,633,444 | $2,214,896,032 | $2,214,896,032 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
买
|
$0.7385 | 0.3% | 9.0% | 3.7% | 23.1% | $126,210,512 | $1,997,039,597 | $5,760,471,822 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124.04 | 1.0% | 3.3% | 1.0% | 0.0% | $17,591.30 | $1,984,829,575 | $1,984,829,575 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
买
|
$124.04 | 1.0% | 3.3% | 1.0% | 39.4% | $303,392,244 | $1,913,739,611 | $1,984,719,757 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
买
|
$4,360.60 | 0.5% | 0.5% | 0.2% | 0.5% | $258,555,092 | $1,894,677,400 | $1,894,677,400 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
买
|
$0.5659 | 0.9% | 3.7% | 4.3% | 28.6% | $30,614,806 | $1,868,743,469 | $3,519,464,437 | 0.53 |
|
|
| 49 |
Pump.fun
PUMP
|
买
|
$0.003964 | 1.8% | 8.8% | 0.5% | 41.4% | $193,737,398 | $1,855,148,794 | $3,303,921,255 | 0.56 |
|
|
| 50 |
Bitway
BTW
|
$0.6821 | 1.5% | 12.5% | 46.0% | 83.5% | $7,926,855 | $1,847,123,273 | $6,820,628,616 | 0.27 |
|
||
| 51 |
World Liberty Financial
WLFI
|
买
|
$0.05813 | 1.1% | 2.6% | 4.1% | 2.3% | $32,028,346 | $1,847,089,119 | $5,812,590,580 | 0.32 |
|
|
| 52 |
Ondo
ONDO
|
买
|
$0.3644 | 6.5% | 13.2% | 5.5% | 12.3% | $179,040,930 | $1,774,408,211 | $3,644,049,542 | 0.49 |
|
|
| 53 |
Polkadot
DOT
|
买
|
$1.03 | 0.8% | 7.4% | 6.1% | 39.7% | $243,164,931 | $1,746,893,454 | $1,746,903,102 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $146,413,749 | $1,588,250,013 | $1,588,250,013 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$228.32 | 0.4% | 4.8% | 9.6% | 18.5% | $35,471,151 | $1,565,880,195 | $1,565,880,195 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
买
|
$0.1515 | 1.2% | 5.8% | 2.4% | 82.7% | $419,964,382 | $1,529,803,071 | $2,273,039,698 | 0.67 |
|
|
| 55 |
USDD
USDD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $3,387,145 | $1,523,279,650 | $1,527,775,083 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
买
|
$0.051675 | 0.1% | 0.9% | 0.9% | 4.9% | $11,749,029 | $1,504,232,737 | $1,504,232,737 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
买
|
$2.15 | 0.6% | 1.8% | 4.7% | 0.1% | $27,258,825 | $1,503,674,984 | $2,151,913,423 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
买
|
$0.053497 | 1.1% | 4.3% | 2.6% | 36.0% | $225,673,870 | $1,471,091,338 | $1,471,091,338 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
买
|
$2.55 | 0.5% | 1.2% | 6.9% | 15.2% | $36,200,521 | $1,419,069,003 | $1,419,123,971 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3349 | 0.1% | 0.2% | 57.9% | 0.5% | $26,961,893 | $1,386,650,236 | $1,386,698,556 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $44,540,722 | $1,382,414,531 | $1,382,414,531 | 1.0 |
|
||
| 61 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $221,138,722 | $1,379,342,139 | $1,379,342,139 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.1% | 0.4% | 1.1% | 0.6% | $0.00 | $1,373,880,627 | $1,373,880,627 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.0% | $551,629 | $1,370,782,110 | $1,370,782,110 | 1.0 |
|
||
| 64 |
Sky
SKY
|
买
|
$0.05849 | 0.9% | 0.7% | 1.7% | 6.9% | $22,911,186 | $1,369,899,205 | $1,372,086,162 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77,133.82 | 1.1% | 1.1% | 0.4% | 19.7% | $138,175 | $1,353,340,986 | $1,353,340,986 | 1.0 |
|
|||
| 65 |
Worldcoin
WLD
|
买
|
$0.3733 | 0.6% | 1.9% | 8.3% | 15.4% | $230,732,625 | $1,342,843,602 | $3,733,029,631 | 0.36 |
|
|
| 66 |
Bitget Token
BGB
|
买
|
$1.91 | 0.0% | 0.2% | 2.9% | 14.6% | $10,739,626 | $1,337,892,617 | $1,741,040,271 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,904,408 | $1,318,762,314 | $1,318,762,314 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $10,331,894 | $1,315,035,079 | $1,314,958,868 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100.40 | 1.0% | 2.9% | 0.3% | 32.2% | $306,298,757 | $1,282,075,313 | $1,282,139,782 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
买
|
$5.01 | 1.6% | 14.8% | 11.2% | 109.8% | $112,168,583 | $1,252,866,204 | $5,011,464,816 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$2,456.12 | 1.1% | 1.7% | 0.1% | 29.4% | $43,440,844 | $1,240,340,116 | $1,485,952,020 | 0.83 |
|
|||
| 69 |
Venice Token
VVV
|
买
|
$24.65 | 1.2% | 7.3% | 3.8% | 69.0% | $65,914,154 | $1,183,735,380 | $1,996,727,764 | 0.59 |
|
|
| 70 |
以太经典
ETC
|
买
|
$7.36 | 0.6% | 2.5% | 6.1% | 21.7% | $53,390,515 | $1,164,808,982 | $1,164,811,945 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$726.08 | 0.8% | 2.1% | 1.8% | 21.1% | $341,419,684 | $1,153,159,684 | $1,153,159,684 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
买
|
$0.1629 | 1.2% | 0.3% | 10.6% | 117.4% | $437,106,496 | $1,087,921,754 | $1,629,094,615 | 0.67 |
|
|
clBTC
CLBTC
|
$77,379.01 | 0.7% | 1.5% | 2.9% | 20.0% | $48.05 | $1,079,910,564 | $1,079,910,564 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,644.96 | 0.9% | 1.8% | 0.3% | 29.7% | $378.33 | $1,050,342,518 | $1,050,342,518 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
买
|
$0.09757 | 1.6% | 3.2% | 5.4% | 21.7% | $94,523,090 | $1,045,518,332 | $1,045,518,332 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$113.49 | 0.9% | 2.7% | 0.2% | 32.5% | $2,545,416 | $1,038,956,314 | $1,038,956,314 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130.67 | 1.0% | 2.9% | 0.1% | 32.8% | $27,531,086 | $1,037,387,648 | $1,037,387,648 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$83.36 | 1.1% | 1.5% | 2.6% | 34.7% | $2,270,594 | $1,019,375,221 | $1,019,482,512 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $71,821,068 | $1,013,682,460 | $1,013,682,460 | 1.0 |
|
|||
或在应用程序商店中查看
