以Chinese Yuan计价的加密货币价格（CNY）
找出计排名最高且以Chinese Yuan计价的加密货币价格（CNY）。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
$2,139,086,085,988
总市值
0.7%
$82,731,417,600
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$59,220.73 | 0.1% | 1.1% | 5.0% | 19.8% | $30,890,286,240 | $1,187,388,201,630 | $1,187,388,201,630 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$1,581.77 | 0.2% | 0.5% | 6.1% | 21.9% | $10,702,661,511 | $190,912,418,193 | $190,912,418,193 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $54,711,864,355 | $184,706,548,859 | $190,165,086,107 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$550.07 | 0.0% | 0.5% | 5.3% | 23.9% | $699,130,298 | $74,142,256,158 | $74,142,256,158 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,405,428,245 | $73,539,645,866 | $73,540,652,242 | 1.0 |
|
||
| 6 |
瑞波币
XRP
|
买
|
$1.04 | 0.2% | 0.5% | 5.3% | 22.0% | $1,626,475,501 | $64,847,661,366 | $104,172,205,571 | 0.62 |
|
|
| 7 |
Solana
SOL
|
买
|
$73.55 | 0.4% | 1.0% | 7.1% | 10.9% | $3,799,293,422 | $42,729,321,203 | $46,302,717,558 | 0.92 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3181 | 0.2% | 1.8% | 4.1% | 8.3% | $552,854,095 | $30,173,662,342 | $30,173,663,779 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
买
|
$1.05 | - | 2.6% | 1.0% | 2.7% | $60,055,209 | $20,181,916,287 | $20,181,916,287 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
买
|
$65.04 | 0.4% | 4.3% | 2.1% | 6.0% | $684,995,212 | $14,468,345,084 | $62,135,215,975 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,581.57 | 0.3% | 0.6% | 6.2% | 21.8% | $7,007,936 | $14,407,862,862 | $14,407,862,862 | 1.0 |
|
|||
| 11 |
狗狗币
DOGE
|
买
|
$0.07223 | 0.0% | 0.5% | 8.6% | 28.1% | $595,034,147 | $11,187,252,755 | $12,322,290,183 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
买
|
$0.01581 | 0.3% | 1.6% | 0.5% | 10.4% | $43,932,515 | $10,464,139,504 | $18,180,339,135 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57,081,883 | $10,024,998,578 | $10,024,998,578 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $837,143,162 | $9,172,830,213 | $9,172,830,213 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
买
|
$9.54 | 0.2% | 1.7% | 0.2% | 5.1% | $789,717 | $8,779,726,583 | $9,399,467,011 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1,960.93 | 0.4% | 0.6% | 3.9% | 21.5% | $3,579,065 | $7,271,782,079 | $7,271,782,079 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59,133.56 | 0.3% | 0.9% | 5.9% | 19.7% | $138,330,030 | $6,867,237,477 | $6,867,237,477 | 1.0 |
|
|||
| 15 |
大零币
ZEC
|
买
|
$392.35 | 1.7% | 1.9% | 7.1% | 28.2% | $307,725,288 | $6,587,470,472 | $6,588,081,633 | 1.0 |
|
|
| 16 |
恒星币
XLM
|
买
|
$0.1790 | 1.1% | 3.9% | 7.1% | 24.2% | $258,815,871 | $6,081,780,756 | $8,950,187,034 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,739.54 | 0.3% | 0.5% | 4.0% | 21.8% | $7,321,470 | $5,854,838,891 | $5,854,838,891 | 1.0 |
|
|||
| 17 |
门罗币
XMR
|
买
|
$310.30 | 0.1% | 0.3% | 1.5% | 15.3% | $143,883,214 | $5,825,218,946 | $5,825,218,946 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
买
|
$47.12 | 0.2% | 1.7% | 7.0% | 12.9% | $69,318,176 | $5,567,637,528 | $13,854,462,381 | 0.4 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $199,716 | $5,527,705,086 | $5,527,705,086 | 1.0 |
|
|||
| 19 |
Canton
CC
|
买
|
$0.1402 | 0.1% | 3.3% | 6.2% | 8.8% | $9,612,803 | $5,460,064,033 | $5,460,064,033 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
买
|
$7.26 | 0.3% | 0.5% | 3.7% | 21.3% | $248,053,767 | $5,428,619,786 | $7,256,543,244 | 0.75 |
|
|
| 21 |
艾达币
ADA
|
买
|
$0.1443 | 0.3% | 0.2% | 6.9% | 39.0% | $288,810,320 | $5,375,208,775 | $6,492,096,305 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59,209.31 | 0.2% | 1.1% | 5.1% | 19.7% | $429,022,782 | $5,291,649,912 | $5,291,649,912 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,029,822,287 | $4,651,122,754 | $4,651,122,754 | 1.0 |
|
||
| 23 |
Dai
DAI
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $254,084,252 | $4,642,621,929 | $4,642,621,929 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $57,088,330 | $4,446,857,505 | $4,446,857,505 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.60 | 0.0% | 0.1% | 1.2% | 13.7% | $10,994,042 | $4,318,820,153 | $8,317,032,122 | 0.52 |
|
||
| 26 |
LAB
LAB
|
$13.67 | 3.0% | 16.2% | 16.9% | 59.8% | $25,203,367 | $4,276,993,935 | $13,684,504,349 | 0.31 |
|
||
USDT0
USDT0
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $133,281,882 | $4,057,819,386 | $4,057,819,386 | 1.0 |
|
|||
| 27 |
比特现金
BCH
|
买
|
$199.30 | 0.7% | 1.5% | 5.6% | 34.7% | $101,631,147 | $3,997,024,306 | $3,997,077,246 | 1.0 |
|
|
WETH
WETH
|
$1,581.98 | 0.3% | 0.5% | 4.0% | 21.8% | $8,840,951 | $3,858,239,660 | $3,858,239,660 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,581.81 | 0.5% | 0.7% | 3.7% | 21.9% | $1,417,954 | $3,605,389,729 | $3,605,389,729 | 1.0 |
|
|||
| 28 |
莱特币
LTC
|
买
|
$42.33 | 0.3% | 0.4% | 2.3% | 19.1% | $237,652,760 | $3,273,379,158 | $3,273,379,158 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
买
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.2% | $1,015,622 | $3,105,572,535 | $3,105,572,535 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
买
|
$0.07050 | 0.2% | 1.1% | 8.6% | 27.6% | $50,289,147 | $3,064,922,626 | $3,525,066,204 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53,528,260 | $2,976,422,237 | $2,976,422,237 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
买
|
$6.60 | 0.3% | 0.7% | 8.1% | 26.4% | $225,842,610 | $2,851,801,720 | $3,060,972,305 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,736.76 | 0.4% | 0.6% | 3.8% | 21.6% | $2,558,279 | $2,802,233,683 | $2,802,233,683 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
买
|
$0.6903 | 0.6% | 0.2% | 1.1% | 23.4% | $293,397,472 | $2,781,681,522 | $6,903,811,414 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $184,061,230 | $2,702,913,233 | $2,703,113,165 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
买
|
$0.054218 | 0.4% | 1.2% | 6.2% | 23.1% | $62,555,446 | $2,485,032,086 | $2,486,114,543 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
买
|
$0.05386 | 0.2% | 0.4% | 4.4% | 20.7% | $7,877,704 | $2,480,201,358 | $5,318,489,349 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
买
|
$4,008.59 | 0.1% | 0.7% | 2.0% | 11.2% | $180,704,871 | $2,456,819,970 | $2,837,369,535 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
买
|
$1.84 | 0.5% | 0.4% | 7.4% | 19.4% | $220,045,474 | $2,384,971,389 | $2,384,971,425 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,248,521,674 | $2,248,521,674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.0% | 0.2% | 0.1% | $2,178,174 | $2,155,886,252 | $2,155,886,252 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
买
|
$203.76 | 0.6% | 0.8% | 7.2% | 20.7% | $126,531,476 | $1,955,841,739 | $4,279,522,275 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
买
|
$0.05917 | 0.0% | 2.1% | 2.1% | 0.0% | $32,914,999 | $1,880,030,027 | $5,916,845,390 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
买
|
$4,012.45 | 0.1% | 0.7% | 2.0% | 11.4% | $201,636,227 | $1,814,381,139 | $1,814,381,139 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
买
|
$2.83 | 0.6% | 3.7% | 1.0% | 6.6% | $173,526,424 | $1,759,518,735 | $2,530,288,303 | 0.7 |
|
|
| 45 |
OK币
OKB
|
买
|
$81.33 | 1.3% | 3.9% | 4.5% | 11.8% | $23,110,229 | $1,708,464,168 | $1,708,464,168 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $6,029,354 | $1,674,883,420 | $1,674,883,420 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
买
|
$0.6186 | 0.2% | 2.2% | 0.3% | 15.8% | $84,519,274 | $1,657,917,093 | $4,836,852,970 | 0.34 |
|
|
Wrapped SOL
SOL
|
买
|
$73.60 | 0.3% | 1.1% | 7.3% | 10.9% | $604,765,390 | $1,648,395,375 | $1,648,395,375 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29,469,954 | $1,588,374,384 | $1,588,374,384 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $165,117,363 | $1,564,099,469 | $1,564,099,469 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
买
|
$0.3104 | 0.6% | 0.2% | 1.2% | 14.2% | $55,653,634 | $1,511,480,096 | $3,104,081,866 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
买
|
$0.051658 | 0.1% | 0.9% | 4.1% | 9.2% | $8,017,994 | $1,502,096,233 | $1,502,096,233 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
买
|
$0.4132 | 0.2% | 3.1% | 27.8% | 23.0% | $203,116,290 | $1,445,426,457 | $4,131,747,796 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.1% | 0.0% | $984,577 | $1,418,839,780 | $1,418,839,780 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
买
|
$0.4259 | 0.7% | 0.0% | 16.9% | 36.7% | $35,871,725 | $1,406,470,690 | $2,648,851,304 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $107,138,035 | $1,376,098,905 | $1,378,662,685 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
买
|
$0.8111 | 0.5% | 0.4% | 9.0% | 31.7% | $84,731,609 | $1,371,647,188 | $1,371,647,188 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
买
|
$89.10 | 0.2% | 2.6% | 23.2% | 7.6% | $233,277,694 | $1,352,747,577 | $1,425,829,176 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0.3181 | 0.2% | 1.8% | 3.8% | 8.5% | $43,832,993 | $1,342,035,075 | $1,342,035,075 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.0% | $2,535,295 | $1,316,987,158 | $1,316,987,158 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,606,841 | $1,289,137,638 | $1,289,137,638 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
买
|
$0.05347 | 0.8% | 7.0% | 7.5% | 17.1% | $16,773,098 | $1,246,702,939 | $1,254,553,187 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$203.62 | 0.7% | 0.9% | 7.3% | 20.4% | $27,874,924 | $1,238,130,884 | $1,238,130,884 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
买
|
$0.1138 | 0.2% | 5.4% | 12.3% | 24.1% | $15,778,474 | $1,237,930,093 | $1,904,507,835 | 0.65 |
|
|
| 59 |
Morpho
MORPHO
|
买
|
$1.89 | 0.7% | 5.3% | 8.6% | 12.3% | $18,143,852 | $1,227,281,214 | $1,888,683,403 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
买
|
$2.13 | 0.3% | 1.4% | 2.6% | 19.9% | $31,931,559 | $1,182,477,964 | $1,182,477,964 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28,606,027 | $1,153,261,752 | $1,153,261,752 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
买
|
$1.62 | 0.2% | 0.5% | 6.4% | 23.9% | $8,271,184 | $1,134,363,062 | $1,481,059,548 | 0.77 |
|
|
| 62 |
以太经典
ETC
|
买
|
$6.96 | 0.6% | 1.0% | 0.4% | 15.2% | $31,539,889 | $1,089,051,648 | $1,089,051,648 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
买
|
$23.09 | 0.6% | 5.4% | 0.2% | 23.0% | $10,393,749 | $1,078,622,367 | $2,226,540,942 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59,118.35 | 1.0% | 0.8% | 5.9% | 20.0% | $129,500 | $1,037,252,978 | $1,037,252,978 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,455,569 | $1,017,954,272 | $1,017,954,272 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
买
|
$0.052332 | 0.0% | 0.4% | 13.5% | 32.1% | $136,103,805 | $980,929,140 | $980,929,140 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
买
|
$106.97 | 0.0% | 0.1% | 0.1% | 0.2% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$550.11 | 0.1% | 0.5% | 4.3% | 23.8% | $183,689,671 | $963,418,046 | $963,418,046 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
买
|
$65.77 | 0.1% | 0.4% | 3.4% | 7.6% | $9,394,972 | $956,799,968 | $961,294,244 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.20 | 0.0% | 0.0% | 0.0% | 2.2% | $0.00 | $940,769,607 | $940,769,607 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66.33 | 0.4% | 4.3% | 3.3% | 5.4% | $4,452,851 | $940,585,469 | $940,585,469 | 1.0 |
|
|||
| 69 |
Stable
STABLE
|
买
|
$0.03898 | 0.4% | 4.8% | 12.2% | 5.8% | $22,808,874 | $937,674,073 | $3,897,858,358 | 0.24 |
|
|
| 70 |
KuCoin
KCS
|
买
|
$6.93 | 0.2% | 2.8% | 1.2% | 13.2% | $2,606,513 | $933,240,740 | $985,220,277 | 0.95 |
|
|
| 71 |
MemeCore
M
|
买
|
$0.6811 | 1.3% | 14.2% | 76.4% | 77.0% | $8,220,771 | $898,102,471 | $3,668,434,376 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
买
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,186,814 | $870,186,814 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
买
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $869,174,016 | $869,174,016 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,697.65 | 0.3% | 1.2% | 3.8% | 21.9% | $263,885 | $865,268,330 | $865,268,330 | 1.0 |
|
|||
| 74 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,069,761 | $859,339,303 | $859,339,303 | 1.0 |
|
||
clBTC
CLBTC
|
$59,684.10 | - | 2.3% | 3.6% | 19.4% | $6.97 | $832,958,280 | $832,958,280 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
买
|
$0.03019 | 0.1% | 6.8% | 0.3% | 0.6% | $16,278,429 | $828,163,758 | $829,631,606 | 1.0 |
|
|
| 76 |
Audiera
BEAT
|
$2.77 | 0.9% | 3.3% | 63.0% | 126.5% | $19,694,838 | $800,019,931 | $2,777,686,244 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1,582.21 | 0.3% | 0.5% | 3.9% | 21.9% | $28,763,660 | $799,039,906 | $799,039,906 | 1.0 |
|
|||
或在应用程序商店中查看
