以Chinese Yuan计价的加密货币价格（CNY）
找出计排名最高且以Chinese Yuan计价的加密货币价格（CNY）。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
$2,243,014,704,575
总市值
0.7%
$47,395,234,877
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$62,892.04 | 0.0% | 0.6% | 2.9% | 3.0% | $20,331,962,920 | $1,262,075,026,487 | $1,262,075,026,487 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$1,878.29 | 0.3% | 0.3% | 1.6% | 2.3% | $4,977,946,969 | $226,668,787,197 | $226,668,787,197 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $31,195,467,680 | $183,010,220,249 | $188,472,132,204 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$606.06 | 0.0% | 0.5% | 2.4% | 4.5% | $443,382,475 | $80,705,793,515 | $80,705,794,237 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,065,679,168 | $71,883,735,845 | $71,922,902,629 | 1.0 |
|
||
| 6 |
瑞波币
XRP
|
买
|
$0.9977 | 0.1% | 1.0% | 2.1% | 10.2% | $847,421,824 | $62,533,304,905 | $99,756,497,093 | 0.63 |
|
|
| 7 |
Solana
SOL
|
买
|
$75.10 | 0.1% | 1.3% | 2.1% | 3.3% | $1,076,711,369 | $43,756,700,298 | $47,475,984,975 | 0.92 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3327 | 0.1% | 0.2% | 1.6% | 2.4% | $290,484,715 | $31,568,735,621 | $31,568,776,520 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
买
|
$1.01 | 0.0% | 3.2% | 2.1% | 2.9% | $929,194,977 | $21,545,232,096 | $21,545,232,096 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,878.34 | 0.3% | 0.3% | 1.7% | 2.3% | $18,463,389 | $17,874,973,540 | $17,876,171,727 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
买
|
$55.61 | 0.1% | 3.7% | 2.9% | 17.2% | $196,301,384 | $12,371,401,822 | $55,606,210,241 | 0.22 |
|
|
| 11 |
狗狗币
DOGE
|
买
|
$0.06978 | 0.2% | 0.3% | 0.1% | 5.7% | $225,367,945 | $10,850,173,476 | $11,946,503,334 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $222,019,369 | $9,798,691,410 | $9,796,983,219 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $651,594,810 | $9,170,416,267 | $9,170,416,267 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
买
|
$0.01276 | 0.0% | 1.0% | 0.3% | 11.8% | $29,473,181 | $9,142,561,501 | $14,670,270,606 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,332.10 | 0.3% | 0.3% | 1.6% | 2.2% | $20,395,522 | $8,704,046,745 | $8,704,046,745 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
买
|
$9.19 | 0.0% | 3.1% | 5.8% | 6.5% | $954,957 | $8,450,220,172 | $9,049,647,723 | 0.93 |
|
|
| 15 |
大零币
ZEC
|
买
|
$491.65 | 0.8% | 1.6% | 3.7% | 13.9% | $129,115,329 | $8,296,343,253 | $8,296,488,425 | 1.0 |
|
|
| 16 |
门罗币
XMR
|
买
|
$397.82 | 0.3% | 0.7% | 7.1% | 19.8% | $74,264,455 | $7,475,469,429 | $7,475,474,680 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62,882.01 | 0.0% | 0.6% | 2.9% | 3.0% | $80,911,118 | $7,302,659,292 | $7,302,659,292 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,070.40 | 0.3% | 0.4% | 1.6% | 2.3% | $429,679 | $6,968,732,474 | $6,968,732,474 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
买
|
$8.96 | 0.4% | 1.9% | 9.7% | 5.5% | $255,867,711 | $6,707,646,802 | $8,966,243,908 | 0.75 |
|
|
| 18 |
艾达币
ADA
|
买
|
$0.1794 | 0.2% | 1.1% | 10.5% | 9.8% | $186,675,072 | $6,702,826,177 | $8,073,562,859 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
买
|
$54.52 | 0.1% | 0.6% | 2.7% | 4.1% | $48,188,651 | $6,433,213,157 | $17,372,324,555 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,866.14 | 0.1% | 0.6% | 2.9% | 3.1% | $230,363,876 | $6,109,494,618 | $6,109,494,618 | 1.0 |
|
|||
| 20 |
恒星币
XLM
|
买
|
$0.1588 | 0.1% | 0.5% | 1.2% | 14.8% | $67,793,013 | $5,481,163,602 | $7,942,868,693 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.98 | 0.6% | 1.5% | 2.1% | 0.0% | $121,092,982 | $4,750,337,705 | $4,750,337,705 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $670,872 | $4,720,904,591 | $4,720,907,499 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $173,704,617 | $4,576,746,496 | $4,576,746,496 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,879.55 | 0.0% | 0.2% | 2.1% | 2.6% | $0.00 | $4,531,549,272 | $4,531,583,646 | 1.0 |
|
|||
WETH
WETH
|
$1,877.93 | 0.3% | 0.2% | 1.6% | 2.3% | $237,684,767 | $4,152,165,637 | $4,154,362,980 | 1.0 |
|
|||
| 22 |
比特现金
BCH
|
买
|
$203.33 | 0.3% | 1.4% | 5.7% | 11.2% | $158,188,162 | $4,081,234,162 | $4,081,246,233 | 1.0 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $61,861,080 | $4,059,531,820 | $4,059,531,820 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $613,277,819 | $4,017,124,716 | $4,017,124,716 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30,331,311 | $3,959,885,706 | $3,959,885,706 | 1.0 |
|
||
| 25 |
Canton
CC
|
买
|
$0.09678 | 0.1% | 0.6% | 4.1% | 31.2% | $7,191,214 | $3,808,440,271 | $3,808,440,271 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,068.84 | 0.3% | 0.3% | 1.6% | 2.1% | $4,109,545 | $3,714,965,580 | $3,714,965,580 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.6% | 0.2% | 1.7% | 16.3% | $18,922,147 | $3,658,608,798 | $6,939,164,795 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181.43 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $224,727,580 | $3,468,094,611 | $3,468,094,611 | 1.0 |
|
||
| 28 |
莱特币
LTC
|
买
|
$43.58 | 0.3% | 2.4% | 4.0% | 3.3% | $156,299,800 | $3,377,886,158 | $3,377,999,760 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4210 | 0.2% | 3.2% | 2.1% | 0.8% | $308,904 | $3,138,205,133 | $3,138,205,133 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
买
|
$0.06502 | 0.3% | 1.0% | 3.5% | 3.3% | $36,719,007 | $2,847,274,754 | $3,250,974,512 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
买
|
$6.42 | 0.2% | 0.0% | 0.2% | 4.0% | $97,628,568 | $2,772,635,881 | $2,975,999,904 | 0.93 |
|
|
| 31 |
Sui
SUI
|
买
|
$0.6783 | 0.2% | 1.1% | 1.2% | 9.3% | $133,965,685 | $2,763,801,383 | $6,783,117,218 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,688,570 | $2,757,688,570 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $169,008,567 | $2,748,197,620 | $2,748,197,559 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
买
|
$0.054575 | 0.6% | 3.5% | 0.2% | 8.5% | $76,806,727 | $2,695,686,599 | $4,574,775,713 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
买
|
$4,350.85 | 0.0% | 0.3% | 0.7% | 7.4% | $181,369,664 | $2,666,212,011 | $3,079,195,393 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
买
|
$0.04831 | 0.5% | 3.5% | 8.9% | 13.3% | $9,199,178 | $2,286,003,332 | $4,775,409,165 | 0.48 |
|
|
| 37 |
OK币
OKB
|
买
|
$107.99 | 0.2% | 5.1% | 19.9% | 32.3% | $54,606,068 | $2,268,013,074 | $2,268,013,074 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.1% | $1,766,807 | $2,140,576,015 | $2,140,744,391 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
买
|
$1.62 | 0.4% | 1.9% | 0.8% | 21.3% | $103,065,393 | $2,107,326,867 | $2,107,326,911 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
买
|
$3.19 | 0.6% | 8.2% | 20.5% | 11.6% | $258,616,286 | $1,993,477,943 | $2,847,144,201 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
买
|
$4,365.92 | 0.0% | 0.3% | 0.8% | 7.8% | $122,495,953 | $1,907,623,431 | $1,907,623,431 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
买
|
$198.73 | 0.7% | 2.5% | 3.1% | 0.2% | $87,787,073 | $1,906,725,487 | $4,172,052,385 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
买
|
$0.05770 | 0.2% | 0.2% | 6.5% | 3.3% | $58,680,130 | $1,832,763,291 | $5,767,731,157 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $154,855,268 | $1,626,347,932 | $1,626,347,932 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
买
|
$0.051806 | 0.1% | 0.4% | 0.5% | 0.3% | $17,087,707 | $1,622,134,727 | $1,622,134,727 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
买
|
$0.6007 | 0.0% | 0.1% | 0.1% | 4.9% | $49,528,782 | $1,616,532,715 | $4,692,993,575 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9976 | 0.1% | 0.1% | 0.1% | 9.7% | $120,711,136 | $1,585,088,713 | $1,585,088,713 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
买
|
$0.3236 | 0.0% | 3.3% | 6.1% | 2.8% | $62,364,171 | $1,575,578,794 | $3,235,719,462 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $74,955,038 | $1,556,079,064 | $1,556,318,421 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
买
|
$0.4447 | 0.0% | 1.5% | 6.8% | 4.1% | $16,128,563 | $1,468,650,494 | $2,765,956,521 | 0.53 |
|
|
| 50 |
MemeCore
M
|
买
|
$1.09 | 1.3% | 0.5% | 6.4% | 12.5% | $5,362,060 | $1,450,673,627 | $5,869,090,364 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $4,954,242 | $1,430,156,768 | $1,430,156,768 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3326 | 0.5% | 0.4% | 2.0% | 2.0% | $24,904,250 | $1,382,561,852 | $1,382,519,598 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.0% | 0.2% | 0.1% | $679,370 | $1,336,382,557 | $1,336,382,557 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
买
|
$85.75 | 0.0% | 1.6% | 3.4% | 10.7% | $128,285,777 | $1,322,587,367 | $1,372,091,163 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $989,688 | $1,318,212,370 | $1,318,212,370 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
买
|
$0.7567 | 0.1% | 1.8% | 6.2% | 11.1% | $50,266,377 | $1,285,370,902 | $1,285,373,896 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
买
|
$1.93 | 0.4% | 1.1% | 4.1% | 5.6% | $10,379,265 | $1,267,190,923 | $1,930,624,341 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $94,163,211 | $1,241,138,247 | $1,241,138,247 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
买
|
$0.3440 | 0.7% | 1.5% | 13.6% | 14.9% | $92,393,443 | $1,237,508,125 | $3,440,849,480 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
买
|
$2.22 | 0.0% | 2.6% | 6.4% | 1.2% | $26,854,267 | $1,236,558,708 | $1,236,558,708 | 1.0 |
|
|
| 59 |
Sky
SKY
|
买
|
$0.05233 | 0.0% | 1.2% | 4.1% | 15.8% | $4,926,416 | $1,224,824,849 | $1,227,631,643 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$198.13 | 0.0% | 3.4% | 1.6% | 1.0% | $45,165,559 | $1,212,724,410 | $1,212,724,410 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,877,880 | $1,188,153,970 | $1,188,153,970 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
买
|
$1.65 | 0.1% | 0.4% | 1.9% | 2.0% | $6,176,138 | $1,152,058,162 | $1,499,208,254 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.3% | 0.1% | 1.0% | $0.00 | $1,115,927,011 | $1,115,927,011 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
买
|
$0.052645 | 0.1% | 0.6% | 5.4% | 5.1% | $76,869,579 | $1,112,901,420 | $1,112,901,420 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62,955.31 | 0.0% | 0.7% | 2.4% | 3.1% | $20,113.11 | $1,104,549,335 | $1,104,549,335 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
买
|
$0.002801 | 0.3% | 2.2% | 21.3% | 68.3% | $92,968,997 | $1,098,937,918 | $2,354,818,176 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604.55 | 0.0% | 0.6% | 2.4% | 4.5% | $239,560,793 | $1,058,366,673 | $1,058,366,673 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.3% | $2,535,578 | $1,048,098,844 | $1,048,098,844 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,006,409 | $994,466,128 | $994,466,128 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
买
|
$0.08894 | 0.3% | 0.5% | 0.7% | 11.8% | $4,057,344 | $982,044,824 | $1,510,838,191 | 0.65 |
|
|
| 66 |
以太经典
ETC
|
买
|
$6.15 | 0.2% | 1.0% | 4.7% | 13.1% | $26,996,629 | $971,477,147 | $971,477,147 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.06 | 0.1% | 1.3% | 2.1% | 3.2% | $351,879,042 | $969,292,924 | $969,292,924 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
买
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
买
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $956,993,017 | $956,993,017 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,875.38 | 0.2% | 0.3% | 1.8% | 2.5% | $14,995,543 | $947,057,950 | $1,134,594,178 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.22 | 0.0% | 0.3% | 0.1% | 1.1% | $0.00 | $930,758,362 | $930,758,362 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
买
|
$6.57 | 0.1% | 0.9% | 0.4% | 5.6% | $2,719,202 | $901,971,679 | $934,853,147 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
买
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,249,866 | $872,249,866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,018.20 | 0.2% | 0.3% | 1.9% | 2.3% | $4,342.52 | $861,668,970 | $861,668,970 | 1.0 |
|
|||
| 72 |
JUST
JST
|
买
|
$0.1052 | 0.2% | 0.7% | 0.2% | 4.6% | $27,442,865 | $861,504,827 | $861,504,827 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0.3120 | 2.1% | 19.5% | 59.7% | 427.1% | $44,267,232 | $845,702,106 | $3,122,812,684 | 0.27 |
|
||
| 74 |
Quant
QNT
|
买
|
$58.07 | 0.1% | 1.1% | 2.4% | 10.6% | $18,486,606 | $844,483,028 | $848,449,730 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
买
|
$0.08368 | 0.3% | 2.0% | 10.8% | 0.6% | $58,468,735 | $822,370,013 | $1,255,127,524 | 0.66 |
|
|
或在应用程序商店中查看
