以Chinese Yuan计价的加密货币价格（CNY）
找出计排名最高且以Chinese Yuan计价的加密货币价格（CNY）。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
$2,774,331,100,644
总市值
0.0%
$59,374,868,327
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$79,885.02 | 0.1% | 0.2% | 2.0% | 24.1% | $18,786,738,028 | $1,604,134,300,906 | $1,604,139,813,076 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$2,488.64 | 0.0% | 1.2% | 1.1% | 30.3% | $6,830,840,588 | $303,669,224,731 | $303,669,224,731 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $38,994,621,689 | $183,403,030,481 | $188,870,293,693 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$767.70 | 0.5% | 6.7% | 10.7% | 29.7% | $2,218,133,993 | $102,251,051,204 | $102,251,051,396 | 1.0 |
|
|
| 5 |
XRP (瑞波币)
XRP
|
买
|
$1.42 | 0.2% | 1.2% | 1.4% | 36.3% | $1,473,544,432 | $88,804,511,914 | $141,513,187,273 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8,707,092,434 | $74,639,291,968 | $74,640,289,872 | 1.0 |
|
||
| 7 |
Solana
SOL
|
买
|
$103.34 | 0.2% | 1.4% | 2.2% | 42.0% | $2,409,883,780 | $60,507,049,283 | $65,478,690,166 | 0.92 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3343 | 0.0% | 0.6% | 2.1% | 2.0% | $255,624,240 | $31,734,684,588 | $31,734,851,524 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,487.94 | 0.0% | 1.1% | 1.1% | 30.2% | $9,809,582 | $24,039,079,150 | $24,039,079,150 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
买
|
$85.45 | 0.1% | 1.8% | 2.3% | 52.0% | $750,165,635 | $19,013,020,121 | $81,652,608,137 | 0.23 |
|
|
| 10 |
大零币
ZEC
|
买
|
$1,030.61 | 0.6% | 0.2% | 21.9% | 107.0% | $597,350,191 | $17,448,957,459 | $17,449,279,797 | 1.0 |
|
|
| 11 |
狗狗币
DOGE
|
买
|
$0.09022 | 0.3% | 6.1% | 5.3% | 30.1% | $1,195,498,689 | $14,059,248,464 | $14,059,239,440 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
买
|
$0.01698 | 0.1% | 2.4% | 3.8% | 35.0% | $33,627,192 | $12,039,827,358 | $19,394,222,826 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,093.77 | 0.0% | 1.2% | 1.2% | 30.5% | $2,370,595 | $11,542,822,676 | $11,542,822,676 | 1.0 |
|
|||
| 13 |
门罗币
XMR
|
买
|
$552.73 | 0.0% | 7.0% | 17.6% | 49.7% | $111,320,509 | $10,391,681,526 | $10,391,682,189 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $110,359,580 | $9,568,838,299 | $9,568,838,299 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79,751.58 | 0.0% | 0.1% | 1.9% | 23.9% | $53,674,023 | $9,262,967,228 | $9,262,967,228 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,741.87 | 0.1% | 1.0% | 1.0% | 30.4% | $13,210,254 | $9,229,890,569 | $9,229,890,569 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,225,089,699 | $9,185,525,169 | $9,185,525,169 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
买
|
$12.14 | 0.4% | 3.7% | 5.3% | 47.1% | $371,602,842 | $9,078,723,521 | $12,135,708,969 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
买
|
$73.59 | 0.0% | 0.3% | 1.9% | 31.8% | $39,339,359 | $8,680,973,218 | $21,607,934,893 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
买
|
$9.28 | 0.0% | 0.7% | 4.0% | 4.9% | $134,608 | $8,533,719,795 | $9,140,279,491 | 0.93 |
|
|
| 18 |
艾达币
ADA
|
买
|
$0.2194 | 0.5% | 4.0% | 8.5% | 8.5% | $422,438,395 | $8,227,851,315 | $9,872,280,809 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,900.23 | 0.0% | 0.1% | 2.0% | 24.1% | $153,694,454 | $8,030,009,804 | $8,030,220,819 | 1.0 |
|
|||
| 19 |
恒星币
XLM
|
买
|
$0.1849 | 0.4% | 2.8% | 2.7% | 13.7% | $118,684,536 | $6,434,080,292 | $9,244,150,553 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,488.10 | 0.1% | 1.1% | 1.2% | 30.4% | $0.00 | $5,878,910,019 | $5,878,910,019 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,743.84 | 0.0% | 1.2% | 1.2% | 30.5% | $2,032,768 | $5,287,528,031 | $5,287,528,031 | 1.0 |
|
|||
| 20 |
比特现金
BCH
|
买
|
$257.51 | 0.1% | 3.3% | 4.1% | 20.9% | $153,678,546 | $5,172,512,253 | $5,172,518,691 | 1.0 |
|
|
WETH
WETH
|
$2,483.34 | 0.5% | 1.1% | 1.2% | 30.4% | $315,634,394 | $5,041,876,995 | $5,039,720,241 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $718,857 | $4,653,330,847 | $4,407,862,272 | 1.06 |
|
|||
| 21 |
Dai
DAI
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $200,912,714 | $4,592,984,709 | $4,592,984,709 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
买
|
$7.17 | 0.6% | 15.3% | 50.4% | 75.9% | $846,385,958 | $4,469,537,538 | $6,386,179,290 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44,622,400 | $4,350,662,998 | $4,350,662,998 | 1.0 |
|
||
| 24 |
Canton
CC
|
买
|
$0.1093 | 0.3% | 2.2% | 7.7% | 19.4% | $7,183,996 | $4,321,524,909 | $4,321,524,909 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $859,794,259 | $4,246,414,128 | $4,246,414,128 | 1.0 |
|
||
| 26 |
莱特币
LTC
|
买
|
$54.44 | 0.4% | 7.8% | 11.7% | 20.4% | $479,504,153 | $4,223,295,175 | $4,223,435,021 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.0% | 0.0% | 10.1% | 37.1% | $2,419,307 | $4,177,805,101 | $4,177,805,101 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $64,055,306 | $4,065,221,556 | $4,065,221,556 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.43 | 0.1% | 2.7% | 5.2% | 4.2% | $34,569,551 | $3,974,038,537 | $7,491,644,285 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
买
|
$0.08068 | 0.1% | 3.1% | 6.3% | 17.4% | $53,857,767 | $3,536,675,633 | $4,034,394,004 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
买
|
$7.62 | 0.1% | 3.4% | 3.7% | 17.7% | $204,489,649 | $3,288,571,798 | $3,529,778,080 | 0.93 |
|
|
| 30 |
Sui
SUI
|
买
|
$0.7970 | 0.5% | 5.7% | 6.8% | 18.0% | $643,877,642 | $3,264,934,914 | $7,969,987,325 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,387,577,986 | $3,258,357,131 | $3,258,542,982 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
买
|
$0.055486 | 0.4% | 4.7% | 6.2% | 16.9% | $74,160,807 | $3,232,386,968 | $3,233,795,939 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4308 | 0.4% | 0.0% | 3.4% | 0.5% | $825,406 | $3,201,430,405 | $3,201,430,405 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45,596,932 | $2,935,780,392 | $2,935,780,392 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
买
|
$2.19 | 0.3% | 3.0% | 17.3% | 31.9% | $399,012,434 | $2,856,609,130 | $2,856,609,172 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
买
|
$0.05690 | 0.1% | 1.7% | 1.4% | 6.3% | $3,920,156 | $2,761,745,618 | $5,627,618,407 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
买
|
$4,426.68 | 0.0% | 0.0% | 0.7% | 4.8% | $74,922,720 | $2,712,771,517 | $3,132,966,742 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
买
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,624,340,328 | $2,624,340,328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
买
|
$1.13 | 0.1% | 0.9% | 4.7% | 0.3% | $1,355,112 | $2,556,591,140 | $6,095,303,868 | 0.42 |
|
|
| 40 |
OK币
OKB
|
买
|
$114.70 | 0.1% | 4.9% | 0.4% | 32.8% | $29,803,932 | $2,407,170,659 | $2,407,170,659 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $67,341,618 | $2,407,005,433 | $2,407,005,433 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
买
|
$237.89 | 0.2% | 6.2% | 0.0% | 22.8% | $166,747,132 | $2,284,235,733 | $4,998,071,933 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137.41 | 0.6% | 3.6% | 7.1% | 0.0% | $29,969.44 | $2,201,891,453 | $2,201,891,453 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.5% | 0.1% | 0.5% | $459,657 | $2,199,148,056 | $2,199,450,087 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
买
|
$0.7920 | 1.0% | 5.1% | 11.1% | 29.6% | $382,659,721 | $2,139,637,654 | $6,184,294,876 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
买
|
$137.41 | 0.6% | 3.6% | 7.1% | 50.4% | $224,456,808 | $2,122,937,876 | $2,201,756,597 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
买
|
$0.5882 | 0.2% | 2.8% | 13.1% | 43.8% | $16,608,261 | $1,942,251,269 | $3,657,904,033 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
买
|
$4,432.43 | 0.0% | 0.0% | 0.7% | 4.7% | $45,379,790 | $1,917,045,284 | $1,917,045,284 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
买
|
$0.05743 | 0.2% | 1.8% | 0.8% | 8.6% | $25,318,501 | $1,824,759,726 | $5,742,381,812 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
买
|
$0.3735 | 0.0% | 4.3% | 4.9% | 2.9% | $100,719,498 | $1,819,387,270 | $3,736,421,702 | 0.49 |
|
|
| 50 |
Ethena
ENA
|
买
|
$0.1785 | 1.1% | 5.5% | 7.6% | 85.4% | $576,041,005 | $1,808,260,455 | $2,686,782,289 | 0.67 |
|
|
| 51 |
Morpho
MORPHO
|
买
|
$2.52 | 0.9% | 2.6% | 3.9% | 30.3% | $29,767,404 | $1,735,598,241 | $2,520,339,100 | 0.69 |
|
|
| 52 |
Sky
SKY
|
买
|
$0.07100 | 0.3% | 4.8% | 3.2% | 27.6% | $6,094,453 | $1,663,061,422 | $1,665,820,820 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$237.41 | 0.5% | 5.7% | 0.4% | 24.0% | $30,387,216 | $1,627,438,328 | $1,627,438,328 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $205,178,520 | $1,588,988,201 | $1,588,988,201 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
买
|
$0.9229 | 0.5% | 5.1% | 8.0% | 11.4% | $121,203,394 | $1,569,736,361 | $1,569,737,303 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
买
|
$0.003935 | 2.8% | 8.6% | 23.2% | 61.2% | $183,669,840 | $1,554,759,707 | $3,285,623,094 | 0.47 |
|
|
| 55 |
Pepe
PEPE
|
买
|
$0.053625 | 0.4% | 2.6% | 1.3% | 28.6% | $238,050,625 | $1,524,766,390 | $1,524,766,390 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
买
|
$0.051686 | 0.1% | 2.3% | 0.0% | 6.3% | $20,683,250 | $1,514,226,730 | $1,514,226,730 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
买
|
$2.69 | 0.5% | 8.5% | 7.1% | 27.5% | $66,038,577 | $1,495,963,525 | $1,495,963,525 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9981 | 0.1% | 0.1% | 0.2% | 0.2% | $2,913,660 | $1,469,033,388 | $1,469,068,693 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
买
|
$0.3997 | 0.1% | 4.7% | 5.3% | 31.2% | $152,601,070 | $1,452,730,675 | $3,997,983,898 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
买
|
$2.03 | 1.0% | 2.5% | 5.3% | 25.7% | $9,567,402 | $1,420,016,083 | $1,847,910,030 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $14,171,314 | $1,405,534,919 | $1,405,534,919 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,963.41 | 0.0% | 0.6% | 2.3% | 23.5% | $26,807.94 | $1,402,992,389 | $1,402,992,389 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3344 | 0.0% | 0.6% | 2.0% | 2.3% | $38,149,366 | $1,386,541,503 | $1,386,524,391 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35,088,252 | $1,355,309,976 | $1,355,309,976 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.1% | $343,944 | $1,339,707,614 | $1,339,707,614 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $744,968 | $1,320,031,985 | $1,320,031,985 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$766.04 | 0.5% | 6.7% | 10.6% | 29.6% | $640,602,912 | $1,305,491,967 | $1,305,491,967 | 1.0 |
|
|||
| 64 |
Arbitrum
ARB
|
买
|
$0.1930 | 1.7% | 36.6% | 101.6% | 126.2% | $587,572,583 | $1,290,081,601 | $1,931,816,311 | 0.67 |
|
|
Wrapped SOL
WSOL
|
$103.34 | 0.2% | 1.3% | 2.3% | 42.0% | $339,705,510 | $1,284,412,638 | $1,284,412,638 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $108,193,632 | $1,276,670,458 | $1,276,670,458 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,483.34 | 0.5% | 1.1% | 1.2% | 30.6% | $55,124,810 | $1,253,240,642 | $1,501,407,106 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 0.3% | 1.0% | $0.00 | $1,229,005,528 | $1,229,005,528 | 1.0 |
|
||
| 67 |
以太经典
ETC
|
买
|
$7.75 | 0.7% | 5.0% | 2.7% | 19.2% | $46,906,324 | $1,225,548,560 | $1,225,548,560 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0.4501 | 0.9% | 0.4% | 4.6% | 137.5% | $10,578,608 | $1,218,981,175 | $4,501,171,094 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
买
|
$4.67 | 0.3% | 1.3% | 35.2% | 105.7% | $66,343,990 | $1,169,497,016 | $4,677,988,063 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87.55 | 0.1% | 1.4% | 2.1% | 52.4% | $68,937,937 | $1,119,404,966 | $1,119,404,966 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,611.97 | 0.0% | 1.1% | 1.0% | 27.6% | $5,772.98 | $1,082,450,781 | $1,082,450,781 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116.70 | 0.2% | 1.4% | 2.2% | 42.5% | $373,763 | $1,073,410,165 | $1,073,410,165 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
买
|
$0.09581 | 0.0% | 1.5% | 4.0% | 7.2% | $4,325,754 | $1,067,979,417 | $1,643,045,257 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134.28 | 0.2% | 1.4% | 2.0% | 42.8% | $17,539,133 | $1,057,095,258 | $1,057,095,258 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
买
|
$0.09837 | 1.2% | 5.7% | 3.8% | 30.7% | $54,010,908 | $1,051,655,742 | $1,051,712,800 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $21,672,332 | $1,025,648,729 | $1,025,648,729 | 1.0 |
|
|||
| 72 |
Gate
GT
|
买
|
$9.45 | 0.4% | 10.3% | 13.1% | 38.7% | $2,793,514 | $1,007,836,670 | $1,123,644,939 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
买
|
$7.24 | 0.0% | 2.4% | 5.4% | 10.2% | $2,502,699 | $992,659,568 | $1,028,847,072 | 0.96 |
|
|
或在应用程序商店中查看
