以Chinese Yuan计价的加密货币价格（CNY）
找出计排名最高且以Chinese Yuan计价的加密货币价格（CNY）。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
$2,250,316,204,348
总市值
0.8%
$61,115,147,452
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$62,417.44 | 0.1% | 1.3% | 3.5% | 1.1% | $23,126,263,802 | $1,251,760,935,074 | $1,251,760,935,074 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$1,758.07 | 0.1% | 1.7% | 11.3% | 0.8% | $8,284,160,952 | $212,164,062,847 | $212,164,062,847 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $39,515,959,896 | $184,134,338,953 | $189,596,859,159 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$571.73 | 0.3% | 1.6% | 1.3% | 4.2% | $630,470,129 | $77,077,029,481 | $77,077,029,481 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,693,532,650 | $72,971,144,917 | $72,972,088,518 | 1.0 |
|
||
| 6 |
瑞波币
XRP
|
买
|
$1.14 | 0.2% | 3.5% | 7.7% | 1.4% | $1,836,040,353 | $70,742,333,598 | $113,641,490,887 | 0.62 |
|
|
| 7 |
Solana
SOL
|
买
|
$81.71 | 0.3% | 0.9% | 14.0% | 19.6% | $2,322,126,374 | $47,477,265,559 | $51,446,812,208 | 0.92 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3244 | 0.1% | 1.5% | 1.2% | 1.8% | $408,079,886 | $30,762,505,236 | $30,762,986,095 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
买
|
$1.01 | - | 2.9% | 1.9% | 0.8% | $286,014 | $19,699,726,735 | $19,699,726,735 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,756.72 | 0.2% | 1.6% | 11.1% | 0.8% | $4,657,948 | $16,114,712,342 | $16,114,712,342 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
买
|
$71.00 | 0.3% | 4.8% | 13.1% | 6.5% | $529,649,449 | $15,790,996,848 | $67,815,426,981 | 0.23 |
|
|
| 11 |
狗币
DOGE
|
买
|
$0.07681 | 0.1% | 2.5% | 1.8% | 13.3% | $690,421,370 | $11,896,212,858 | $11,896,228,983 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
买
|
$0.01542 | 0.4% | 1.0% | 1.2% | 10.9% | $21,723,323 | $10,205,153,977 | $17,730,101,187 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80,533,737 | $10,155,046,361 | $10,155,046,361 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $289,691,440 | $9,175,937,647 | $9,175,937,647 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
买
|
$9.15 | 0.1% | 0.3% | 2.3% | 8.0% | $155,221 | $8,420,090,993 | $9,014,445,584 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,172.92 | 0.4% | 1.3% | 10.9% | 0.0% | $2,470,542 | $8,234,821,383 | $8,234,821,383 | 1.0 |
|
|||
| 15 |
大零币
ZEC
|
买
|
$457.42 | 0.1% | 2.3% | 12.4% | 18.7% | $337,286,398 | $7,676,135,094 | $7,676,847,257 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62,361.67 | 0.0% | 1.3% | 3.4% | 0.9% | $98,716,664 | $7,251,219,547 | $7,251,219,547 | 1.0 |
|
|||
| 16 |
恒星币
XLM
|
买
|
$0.2066 | 0.2% | 2.4% | 19.0% | 0.1% | $712,078,374 | $7,015,509,495 | $10,319,501,467 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
买
|
$56.53 | 0.1% | 1.2% | 17.2% | 24.0% | $45,319,336 | $6,674,595,436 | $16,617,870,580 | 0.4 |
|
|
| 18 |
艾达币
ADA
|
买
|
$0.1757 | 0.2% | 5.2% | 19.6% | 7.0% | $632,992,835 | $6,543,663,281 | $7,902,238,502 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,932.13 | 0.2% | 1.5% | 11.2% | 0.2% | $5,940,202 | $6,503,057,820 | $6,503,057,820 | 1.0 |
|
|||
| 19 |
门罗币
XMR
|
买
|
$329.28 | 0.1% | 3.5% | 4.5% | 4.1% | $122,035,801 | $6,180,536,898 | $6,180,536,898 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
买
|
$7.88 | 0.4% | 1.2% | 7.1% | 0.3% | $156,323,577 | $5,897,133,914 | $7,882,815,329 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,400.31 | 0.1% | 1.3% | 3.3% | 0.8% | $221,675,961 | $5,736,504,301 | $5,736,504,301 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.1% | 0.1% | 0.3% | $142,477 | $5,645,270,483 | $5,645,270,483 | 1.0 |
|
|||
| 21 |
Canton
CC
|
买
|
$0.1379 | 0.0% | 0.5% | 8.6% | 11.0% | $8,636,895 | $5,374,025,902 | $5,374,025,902 | 1.0 |
|
|
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1.82 | 0.6% | 8.7% | 15.9% | 6.7% | $87,383,009 | $4,937,035,727 | $9,468,760,126 | 0.52 |
|
||
| 23 |
Dai
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134,900,536 | $4,633,476,707 | $4,633,476,707 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $594,058,107 | $4,591,464,753 | $4,591,464,753 | 1.0 |
|
||
| 25 |
比特现金
BCH
|
买
|
$224.17 | 0.5% | 0.0% | 14.4% | 8.5% | $118,373,707 | $4,496,168,863 | $4,496,231,911 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $38,860,220 | $4,440,195,992 | $4,440,195,992 | 1.0 |
|
||
WETH
WETH
|
$1,757.32 | 0.1% | 1.6% | 11.1% | 0.7% | $15,857,849 | $4,218,241,746 | $4,218,241,746 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $71,086,694 | $4,060,462,844 | $4,060,462,844 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,756.23 | 0.0% | 1.8% | 11.0% | 0.5% | $690,641 | $4,003,034,536 | $4,003,034,536 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$11.11 | 14.7% | 40.1% | 43.3% | 38.5% | $68,141,969 | $3,471,772,089 | $11,108,147,679 | 0.31 |
|
||
| 28 |
莱特币
LTC
|
买
|
$44.24 | 0.4% | 2.0% | 3.8% | 3.3% | $235,102,876 | $3,421,742,896 | $3,421,742,896 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
买
|
$0.07378 | 2.1% | 3.7% | 2.2% | 11.9% | $82,624,711 | $3,228,192,946 | $3,686,001,261 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
买
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.4% | $226,017 | $3,109,085,256 | $3,109,085,256 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,929.96 | 0.1% | 1.6% | 11.3% | 0.5% | $924,082 | $3,101,567,823 | $3,101,567,823 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
买
|
$0.7532 | 0.2% | 1.5% | 7.6% | 2.3% | $287,150,190 | $3,051,376,998 | $7,529,924,566 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $61,418,692 | $3,028,298,373 | $3,028,298,373 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
买
|
$6.82 | 0.4% | 0.2% | 4.1% | 10.9% | $166,310,127 | $2,943,235,379 | $3,159,112,332 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77,027,528 | $2,856,430,601 | $2,856,430,601 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
买
|
$0.06045 | 0.4% | 5.2% | 10.0% | 1.3% | $10,776,891 | $2,783,654,179 | $5,968,538,936 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
买
|
$0.054359 | 0.7% | 1.4% | 2.4% | 11.0% | $68,738,913 | $2,569,628,458 | $2,570,747,774 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
买
|
$4,160.77 | 0.1% | 0.0% | 2.2% | 6.4% | $58,493,895 | $2,549,840,875 | $2,944,798,930 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
买
|
$1.96 | 0.5% | 0.7% | 9.2% | 15.9% | $275,839,031 | $2,548,245,562 | $2,548,245,568 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,242,107,932 | $2,242,107,932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.1% | 0.1% | 0.3% | $1,574,194 | $2,148,876,220 | $2,148,876,220 | 1.0 |
|
||
| 41 |
MemeCore
M
|
买
|
$1.54 | 3.4% | 13.6% | 102.5% | 53.7% | $18,397,252 | $2,079,612,264 | $8,487,240,231 | 0.25 |
|
|
| 42 |
Bittensor
TAO
|
买
|
$211.84 | 0.6% | 1.1% | 0.2% | 0.6% | $96,318,701 | $2,032,934,280 | $4,448,206,296 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
买
|
$3.19 | 0.0% | 0.6% | 9.4% | 20.8% | $145,794,171 | $1,979,945,058 | $2,847,480,606 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
买
|
$4,165.18 | 0.0% | 0.0% | 2.2% | 6.6% | $72,247,867 | $1,883,262,051 | $1,883,262,051 | 1.0 |
|
|
Wrapped SOL
SOL
|
买
|
$81.79 | 0.2% | 1.0% | 14.0% | 19.8% | $460,026,143 | $1,778,642,059 | $1,778,642,059 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
买
|
$0.05586 | 0.3% | 2.5% | 3.1% | 4.1% | $28,863,949 | $1,775,135,356 | $5,586,713,191 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
买
|
$0.6387 | 0.1% | 0.0% | 1.3% | 2.6% | $58,738,718 | $1,712,032,514 | $4,994,730,789 | 0.34 |
|
|
| 47 |
OK币
OKB
|
买
|
$81.53 | 0.3% | 1.1% | 4.9% | 8.1% | $12,830,414 | $1,711,150,456 | $1,711,150,456 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.1% | 0.2% | 0.3% | $7,096,742 | $1,665,898,908 | $1,665,898,908 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
买
|
$0.3298 | 0.8% | 0.1% | 4.5% | 7.9% | $46,602,553 | $1,605,756,929 | $3,297,695,402 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65,466,619 | $1,588,665,666 | $1,588,665,666 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $98,142,761 | $1,585,139,209 | $1,585,139,209 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
买
|
$0.051696 | 0.2% | 2.1% | 1.3% | 4.0% | $5,645,085 | $1,536,375,705 | $1,536,375,705 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
买
|
$0.4220 | 0.2% | 1.0% | 8.5% | 17.6% | $287,875,774 | $1,482,198,451 | $4,219,937,924 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
买
|
$0.8678 | 0.5% | 0.9% | 2.8% | 15.0% | $85,046,785 | $1,467,902,498 | $1,467,902,498 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
买
|
$0.4421 | 0.2% | 2.4% | 1.4% | 21.0% | $29,548,584 | $1,459,808,407 | $2,749,303,935 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9963 | 0.1% | 0.1% | 0.3% | 0.1% | $677,874 | $1,422,187,057 | $1,422,187,057 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $2,075,584 | $1,396,569,290 | $1,396,771,664 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3243 | 0.1% | 1.5% | 1.2% | 1.0% | $40,657,489 | $1,361,100,119 | $1,361,100,119 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
买
|
$0.05755 | 1.0% | 3.4% | 17.7% | 13.2% | $5,976,539 | $1,341,753,575 | $1,350,358,790 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.1% | 0.1% | 0.2% | 0.5% | $842,002 | $1,341,194,522 | $1,341,194,522 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
买
|
$87.42 | 0.3% | 1.1% | 7.7% | 24.6% | $236,873,629 | $1,326,490,302 | $1,398,153,363 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1,214,374 | $1,318,007,964 | $1,318,007,964 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$211.92 | 0.5% | 1.0% | 0.5% | 0.3% | $23,363,915 | $1,289,405,475 | $1,289,405,475 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
买
|
$0.1155 | 0.1% | 1.9% | 9.4% | 9.0% | $7,501,951 | $1,257,836,766 | $1,935,133,485 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
买
|
$1.93 | 0.2% | 1.9% | 9.3% | 5.9% | $15,530,422 | $1,255,898,310 | $1,933,599,202 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
买
|
$2.20 | 0.5% | 1.5% | 0.8% | 17.4% | $35,533,204 | $1,219,650,914 | $1,219,650,914 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
买
|
$1.71 | 0.1% | 1.0% | 3.9% | 9.4% | $10,058,797 | $1,199,546,773 | $1,566,165,421 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,987,557 | $1,180,125,726 | $1,180,125,726 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
买
|
$0.052697 | 0.8% | 8.3% | 11.8% | 10.1% | $267,520,503 | $1,133,892,002 | $1,133,892,002 | 1.0 |
|
|
| 64 |
以太经典
ETC
|
买
|
$7.15 | 0.5% | 0.0% | 2.3% | 1.5% | $30,620,469 | $1,119,062,440 | $1,119,062,440 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
买
|
$23.42 | 0.9% | 2.4% | 13.1% | 26.2% | $13,518,431 | $1,093,126,672 | $2,256,481,382 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$62,565.51 | 0.5% | 1.4% | 3.5% | 1.0% | $125,162 | $1,090,695,771 | $1,090,695,771 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72.47 | 0.5% | 4.6% | 13.3% | 6.9% | $1,832,304 | $1,023,179,689 | $1,023,179,689 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,771,231 | $1,022,961,074 | $1,022,961,074 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$571.70 | 0.3% | 1.6% | 1.3% | 5.1% | $155,222,374 | $999,732,641 | $999,732,641 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.21 | 0.0% | 0.0% | 0.6% | 1.4% | $0.00 | $984,271,859 | $984,271,859 | 1.0 |
|
|
| 68 |
Quant
QNT
|
买
|
$67.45 | 0.4% | 0.4% | 2.2% | 1.7% | $6,977,927 | $980,978,069 | $985,585,915 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
买
|
$106.97 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
买
|
$7.07 | 0.2% | 0.9% | 4.2% | 3.1% | $2,599,208 | $969,181,836 | $1,004,513,456 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,884.13 | 0.1% | 1.7% | 11.3% | 0.6% | $249,198 | $940,320,311 | $940,320,311 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$3.00 | 2.4% | 6.9% | 39.9% | 113.0% | $18,706,533 | $926,860,815 | $2,996,963,194 | 0.31 |
|
||
Binance-Peg WETH
WETH
|
$1,757.83 | 0.1% | 1.7% | 11.2% | 0.2% | $20,568,117 | $887,757,685 | $887,757,685 | 1.0 |
|
|||
clBTC
CLBTC
|
$62,999.56 | 0.2% | 1.5% | 3.7% | 0.8% | $8.72 | $879,229,345 | $879,229,345 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,945,021 | $878,063,347 | $878,063,347 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
买
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,804,939 | $870,804,939 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
买
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $866,591,816 | $866,591,816 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
买
|
$0.03142 | 0.0% | 2.1% | 12.1% | 8.5% | $7,327,503 | $863,360,958 | $865,176,108 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.71 | 0.2% | 0.7% | 7.9% | 9.6% | $3,206,815 | $840,765,789 | $840,765,789 | 1.0 |
|
|||
或在应用程序商店中查看
