以Chinese Yuan计价的加密货币价格（CNY）
找出计排名最高且以Chinese Yuan计价的加密货币价格（CNY）。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
$2,777,297,096,565
总市值
0.8%
$72,550,361,322
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$80,172.80 | 0.2% | 1.6% | 2.0% | 4.4% | $27,300,348,068 | $1,612,026,224,262 | $1,612,028,228,755 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$2,322.29 | 0.3% | 2.1% | 3.6% | 14.3% | $10,672,003,731 | $283,751,236,257 | $283,751,236,257 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $47,568,798,972 | $180,855,803,815 | $186,317,492,477 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$741.04 | 0.9% | 0.1% | 2.3% | 1.9% | $1,600,527,807 | $97,442,891,976 | $97,442,891,976 | 1.0 |
|
|
| 5 |
XRP (瑞波币)
XRP
|
买
|
$1.29 | 0.1% | 3.0% | 2.6% | 13.9% | $1,793,145,402 | $81,736,901,840 | $129,003,280,324 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,893,423,870 | $71,203,948,568 | $71,231,014,110 | 1.0 |
|
||
| 7 |
Solana
SOL
|
买
|
$100.35 | 0.3% | 2.3% | 3.4% | 15.9% | $2,734,775,777 | $59,198,096,125 | $63,879,445,641 | 0.93 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3312 | 0.0% | 0.2% | 0.2% | 1.4% | $332,351,757 | $31,464,746,802 | $31,465,229,627 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
买
|
$1.03 | 0.0% | 0.1% | 0.1% | 2.8% | $31,203,186 | $26,557,293,628 | $26,557,293,628 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,317.08 | 0.1% | 2.2% | 3.8% | 14.4% | $14,145,604 | $22,460,294,702 | $22,460,294,702 | 1.0 |
|
|||
| 10 |
大零币
ZEC
|
买
|
$1,266.09 | 1.5% | 4.6% | 1.2% | 10.9% | $691,825,535 | $21,538,242,492 | $21,540,509,719 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
买
|
$82.45 | 4.0% | 2.9% | 1.7% | 10.0% | $847,442,883 | $19,701,163,405 | $78,303,581,500 | 0.25 |
|
|
| 12 |
狗狗币
DOGE
|
买
|
$0.07816 | 0.1% | 2.4% | 0.9% | 17.7% | $464,714,202 | $12,231,772,730 | $12,232,834,825 | 1.0 |
|
|
| 13 |
门罗币
XMR
|
买
|
$599.29 | 0.7% | 2.4% | 7.5% | 10.0% | $122,380,071 | $11,278,298,981 | $11,278,298,981 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,897.98 | 0.3% | 2.1% | 3.6% | 14.2% | $2,365,303 | $10,772,619,834 | $10,772,619,834 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $319,833,241 | $9,801,409,570 | $9,801,409,570 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,050.77 | 0.2% | 1.6% | 2.1% | 4.6% | $133,344,338 | $9,296,058,932 | $9,296,058,932 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $689,537,565 | $9,176,154,789 | $9,176,154,789 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
买
|
$76.94 | 0.2% | 1.7% | 3.1% | 8.3% | $105,000,030 | $9,133,931,232 | $22,568,327,472 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,573.11 | 0.1% | 2.1% | 3.5% | 14.2% | $2,302,342 | $8,916,318,424 | $8,916,318,424 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
买
|
$11.54 | 0.6% | 2.5% | 4.3% | 24.8% | $313,082,259 | $8,845,851,582 | $11,535,309,282 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
买
|
$9.46 | 0.1% | 1.2% | 4.6% | 5.1% | $117,900 | $8,699,112,542 | $9,317,428,022 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,184.16 | 0.2% | 1.6% | 2.0% | 4.4% | $338,100,177 | $7,714,104,611 | $7,714,104,611 | 1.0 |
|
|||
| 18 |
艾达币
ADA
|
买
|
$0.2005 | 0.5% | 3.5% | 7.0% | 20.9% | $331,248,707 | $7,529,890,727 | $9,018,673,923 | 0.83 |
|
|
| 19 |
恒星币
XLM
|
买
|
$0.1692 | 0.5% | 1.6% | 4.8% | 26.3% | $123,885,022 | $5,963,983,445 | $8,460,603,337 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
买
|
$4.40 | 1.1% | 7.7% | 11.5% | 8.4% | $669,376,411 | $5,760,413,984 | $5,760,414,064 | 1.0 |
|
|
| 21 |
比特现金
BCH
|
买
|
$280.65 | 0.6% | 6.4% | 2.3% | 10.0% | $218,394,829 | $5,644,598,769 | $5,644,598,769 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,318.50 | 0.1% | 2.7% | 4.0% | 14.8% | $0.00 | $5,567,828,465 | $5,567,828,465 | 1.0 |
|
|||
WETH
WETH
|
$2,322.38 | 0.1% | 2.0% | 3.7% | 14.3% | $243,616,252 | $5,145,268,947 | $5,145,268,947 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,571.14 | 0.3% | 2.1% | 3.6% | 14.2% | $391,323 | $5,143,387,710 | $5,143,387,710 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
买
|
$0.006921 | 0.3% | 2.3% | 22.2% | 44.9% | $9,407,021 | $4,922,839,624 | $7,911,714,392 | 0.62 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $290,486 | $4,578,536,949 | $4,578,536,949 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $178,098,978 | $4,550,428,909 | $4,550,428,909 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $28,815,622 | $4,539,634,121 | $4,539,634,121 | 1.0 |
|
||
| 25 |
莱特币
LTC
|
买
|
$57.81 | 1.1% | 0.3% | 3.1% | 16.0% | $346,319,435 | $4,494,408,078 | $4,494,587,235 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
买
|
$7.09 | 1.0% | 1.7% | 0.0% | 21.7% | $300,661,983 | $4,426,464,058 | $6,285,553,859 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,016,458,400 | $3,888,242,456 | $3,888,242,456 | 1.0 |
|
||
| 28 |
Canton
CC
|
买
|
$0.09737 | 0.6% | 3.7% | 7.0% | 26.6% | $23,142,610 | $3,887,534,695 | $3,887,534,695 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
买
|
$8.75 | 0.6% | 3.2% | 5.2% | 23.3% | $221,971,001 | $3,883,614,422 | $4,116,894,051 | 0.94 |
|
|
| 30 |
Sui
SUI
|
买
|
$0.9205 | 0.9% | 2.6% | 6.7% | 19.9% | $370,560,646 | $3,791,573,276 | $9,206,712,682 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.21 | 0.3% | 2.6% | 9.4% | 23.7% | $24,436,158 | $3,444,777,499 | $6,403,438,993 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
买
|
$0.07397 | 0.3% | 3.2% | 8.4% | 37.4% | $97,936,327 | $3,278,885,563 | $3,698,506,513 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
买
|
$4,021.22 | 0.0% | 0.5% | 1.5% | 2.9% | $198,377,780 | $3,253,121,884 | $3,327,204,285 | 0.98 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $94,805,068 | $3,158,392,008 | $3,158,392,008 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $595,562,597 | $3,134,762,371 | $3,134,762,371 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4167 | 0.0% | 0.2% | 2.6% | 7.8% | $2,347,273 | $3,099,566,615 | $3,099,566,615 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31,482,570 | $2,992,578,470 | $2,992,578,470 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
买
|
$250.58 | 0.9% | 2.9% | 3.6% | 20.9% | $104,437,754 | $2,924,600,669 | $2,924,600,669 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
买
|
$0.054860 | 0.0% | 2.0% | 2.3% | 15.2% | $70,274,429 | $2,863,478,691 | $2,864,729,839 | 1.0 |
|
|
| 38 |
Quant
QNT
|
买
|
$193.75 | 1.0% | 2.7% | 1.2% | 23.4% | $64,575,165 | $2,819,061,981 | $2,829,968,347 | 1.0 |
|
|
| 39 |
Bitway
BTW
|
$1.80 | 3.3% | 6.2% | 17.7% | 48.4% | $7,756,359 | $2,714,285,409 | $18,025,686,787 | 0.15 |
|
||
| 40 |
Cronos
CRO
|
买
|
$0.05338 | 0.6% | 1.5% | 6.5% | 23.5% | $5,398,158 | $2,708,939,741 | $5,285,204,723 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
买
|
$0.2006 | 2.0% | 4.9% | 0.5% | 21.5% | $442,967,995 | $2,688,316,439 | $3,007,906,505 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $163,674,341 | $2,619,597,108 | $2,619,597,108 | 1.0 |
|
||
| 43 |
MemeCore
M
|
买
|
$1.05 | 0.7% | 5.4% | 11.4% | 1.9% | $3,111,282 | $2,411,275,019 | $5,714,037,891 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.3% | $4,417,927 | $2,379,811,055 | $2,379,838,226 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
买
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,376,075,060 | $2,376,075,060 | 1.0 |
|
|
| 46 |
OK币
OKB
|
买
|
$111.21 | 0.4% | 0.4% | 0.4% | 7.9% | $13,315,231 | $2,335,485,763 | $2,335,485,763 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,197,690,274 | $2,197,690,274 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130.76 | 0.2% | 2.9% | 11.3% | 21.9% | $2,857.02 | $2,092,301,035 | $2,092,301,035 | 1.0 |
|
|||
| 48 |
Pepe
PEPE
|
买
|
$0.054866 | 2.6% | 0.4% | 12.8% | 16.8% | $800,764,991 | $2,047,128,199 | $2,047,128,199 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
买
|
$131.83 | 1.0% | 3.0% | 11.1% | 21.7% | $217,085,222 | $2,034,227,181 | $2,108,448,365 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
买
|
$0.4101 | 0.4% | 2.3% | 5.8% | 21.1% | $116,753,375 | $1,997,074,481 | $4,101,332,659 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
买
|
$0.004316 | 1.4% | 1.7% | 10.1% | 15.3% | $161,463,368 | $1,987,174,837 | $3,561,828,564 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.2% | $447,547 | $1,882,914,523 | $1,882,914,523 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.1% | 0.1% | 0.9% | 1.7% | $0.00 | $1,813,804,466 | $1,813,804,466 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
买
|
$4,027.83 | 0.0% | 0.6% | 1.5% | 2.9% | $97,972,244 | $1,797,045,224 | $1,797,045,224 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
买
|
$0.7002 | 0.1% | 2.0% | 0.3% | 2.8% | $69,269,772 | $1,756,837,547 | $5,455,739,319 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$249.22 | 0.1% | 3.4% | 3.8% | 20.5% | $36,698,836 | $1,713,924,327 | $1,713,924,327 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
买
|
$0.9907 | 0.9% | 1.9% | 11.2% | 17.1% | $107,200,559 | $1,693,535,705 | $1,693,535,705 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
买
|
$0.05136 | 0.0% | 2.2% | 7.7% | 10.8% | $19,524,605 | $1,632,301,522 | $5,136,260,696 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
买
|
$0.4943 | 0.1% | 7.2% | 10.6% | 25.4% | $36,179,094 | $1,631,711,463 | $3,073,325,292 | 0.53 |
|
|
| 59 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $195,495,384 | $1,601,346,720 | $1,601,346,720 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $92,119,004 | $1,588,194,426 | $1,588,194,426 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
买
|
$0.4203 | 0.9% | 4.1% | 22.7% | 16.1% | $252,260,638 | $1,567,369,422 | $4,205,956,764 | 0.37 |
|
|
| 61 |
Morpho
MORPHO
|
买
|
$2.18 | 0.6% | 2.3% | 3.8% | 14.6% | $17,645,206 | $1,532,455,194 | $2,179,434,321 | 0.7 |
|
|
| 62 |
Sky
SKY
|
买
|
$0.06496 | 0.6% | 1.6% | 12.9% | 19.9% | $9,324,735 | $1,521,000,139 | $1,522,767,695 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.0% | $24,570,817 | $1,489,209,460 | $1,489,806,689 | 1.0 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
买
|
$0.051624 | 0.0% | 0.1% | 1.3% | 5.5% | $135,722,425 | $1,443,483,738 | $1,443,483,738 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
买
|
$2.57 | 0.9% | 1.8% | 7.7% | 24.0% | $44,592,018 | $1,434,033,230 | $1,434,033,240 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80,060.61 | 0.0% | 0.4% | 2.9% | 4.8% | $4,046,428 | $1,404,680,434 | $1,404,680,434 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,322.38 | 0.1% | 2.0% | 3.7% | 14.3% | $45,909,554 | $1,403,444,223 | $1,403,444,223 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3314 | 0.1% | 0.1% | 0.1% | 1.3% | $47,807,356 | $1,402,077,871 | $1,402,077,871 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $8,925,769 | $1,318,403,579 | $1,318,403,579 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
买
|
$1.85 | 0.1% | 1.3% | 2.3% | 6.8% | $10,570,375 | $1,297,919,596 | $1,683,376,334 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $27,525,813 | $1,281,032,838 | $1,281,032,838 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100.33 | 0.3% | 2.3% | 3.4% | 15.9% | $359,649,924 | $1,263,108,097 | $1,263,108,097 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $7,550,395 | $1,194,768,574 | $1,194,768,574 | 1.0 |
|
|||
| 69 |
以太经典
ETC
|
买
|
$7.44 | 0.8% | 3.6% | 4.8% | 19.6% | $42,403,928 | $1,181,565,421 | $1,181,565,421 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
买
|
$23.74 | 1.0% | 1.0% | 13.9% | 16.2% | $32,173,902 | $1,156,309,717 | $1,928,087,449 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
买
|
$0.1672 | 1.5% | 2.3% | 7.8% | 19.4% | $173,260,515 | $1,152,572,008 | $1,672,305,240 | 0.69 |
|
|
| 72 |
JUST
JST
|
买
|
$0.1411 | 0.3% | 0.5% | 0.3% | 8.3% | $10,840,306 | $1,131,245,305 | $1,131,245,305 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$740.03 | 0.9% | 0.1% | 2.4% | 1.9% | $400,710,404 | $1,116,517,750 | $1,116,517,750 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$113.93 | 0.1% | 2.3% | 3.2% | 15.5% | $573,755 | $1,085,010,863 | $1,085,010,863 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29,698,216 | $1,052,056,738 | $1,052,056,738 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131.11 | 0.2% | 2.3% | 3.3% | 15.6% | $15,745,126 | $1,043,393,661 | $1,043,393,661 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
买
|
$7.46 | 0.3% | 1.3% | 1.3% | 0.3% | $3,781,621 | $1,042,370,790 | $1,061,030,534 | 0.98 |
|
|
| 74 |
Gate
GT
|
买
|
$9.70 | 0.2% | 1.6% | 4.5% | 11.7% | $3,741,215 | $1,015,183,599 | $1,133,982,318 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
买
|
$0.03576 | 0.4% | 0.5% | 6.1% | 23.7% | $14,619,619 | $993,303,243 | $993,358,542 | 1.0 |
|
|
或在应用程序商店中查看
