以Chinese Yuan计价的加密货币价格（CNY）
找出计排名最高且以Chinese Yuan计价的加密货币价格（CNY）。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
$2,262,811,399,011
总市值
1.4%
$77,585,330,094
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$63,623.45 | 0.3% | 1.6% | 1.7% | 21.6% | $28,471,313,398 | $1,275,034,266,216 | $1,275,034,266,216 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$1,675.71 | 0.3% | 1.2% | 3.2% | 26.9% | $11,803,613,618 | $202,233,631,878 | $202,233,631,878 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $49,499,568,571 | $186,644,820,149 | $192,104,135,676 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$603.20 | 0.3% | 1.5% | 1.3% | 11.4% | $680,756,588 | $81,301,560,649 | $81,301,560,649 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $12,995,186,204 | $74,880,464,162 | $74,884,423,296 | 1.0 |
|
||
| 6 |
瑞波币
XRP
|
买
|
$1.15 | 0.3% | 2.3% | 0.8% | 21.1% | $1,632,064,064 | $71,091,261,183 | $114,547,289,873 | 0.62 |
|
|
| 7 |
Solana
SOL
|
买
|
$67.00 | 0.1% | 2.9% | 0.0% | 29.6% | $2,583,165,660 | $38,846,061,877 | $42,093,871,542 | 0.92 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3149 | 0.1% | 2.1% | 3.9% | 9.7% | $725,286,917 | $29,862,137,380 | $29,862,424,954 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
买
|
$1.03 | 0.0% | 0.6% | 1.1% | 0.7% | $103,099,203 | $19,315,499,105 | $19,315,499,105 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,674.93 | 0.4% | 1.2% | 3.4% | 27.0% | $9,594,911 | $14,934,934,831 | $14,934,934,831 | 1.0 |
|
|||
| 10 |
狗币
DOGE
|
买
|
$0.08690 | 0.6% | 2.1% | 0.4% | 22.1% | $618,606,483 | $13,433,121,857 | $13,433,157,476 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
买
|
$58.72 | 0.6% | 7.2% | 7.9% | 45.0% | $946,954,918 | $13,074,050,315 | $56,147,329,585 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $95,984,703 | $10,533,070,211 | $10,533,070,211 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $771,013,996 | $9,174,394,375 | $9,174,394,375 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
买
|
$9.50 | 0.0% | 0.0% | 3.9% | 5.0% | $428,032 | $8,744,811,312 | $9,360,671,211 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
买
|
$0.01327 | 0.2% | 0.7% | 5.6% | 75.2% | $48,453,892 | $8,259,822,955 | $15,253,379,669 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,074.80 | 0.3% | 1.2% | 3.2% | 26.7% | $2,133,544 | $7,420,279,424 | $7,420,279,424 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,564.66 | 0.2% | 1.5% | 1.5% | 21.5% | $111,792,664 | $7,384,162,888 | $7,384,162,888 | 1.0 |
|
|||
| 15 |
大零币
ZEC
|
买
|
$433.41 | 0.6% | 2.3% | 8.1% | 26.3% | $499,033,921 | $7,265,168,292 | $7,265,305,088 | 1.0 |
|
|
| 16 |
门罗币
XMR
|
买
|
$367.66 | 1.5% | 8.3% | 10.6% | 11.1% | $260,001,039 | $6,898,160,461 | $6,898,160,461 | 1.0 |
|
|
| 17 |
恒星币
XLM
|
买
|
$0.1939 | 0.9% | 1.0% | 1.5% | 18.1% | $227,654,926 | $6,542,720,764 | $9,692,204,314 | 0.68 |
|
|
| 18 |
Canton
CC
|
买
|
$0.1658 | 0.2% | 0.7% | 13.1% | 7.5% | $21,107,772 | $6,433,589,207 | $6,433,589,207 | 1.0 |
|
|
| 19 |
艾达币
ADA
|
买
|
$0.1720 | 0.5% | 2.9% | 7.8% | 37.2% | $460,604,036 | $6,393,117,545 | $7,740,551,275 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,840.08 | 0.1% | 1.3% | 3.1% | 27.0% | $7,492,522 | $6,193,211,467 | $6,193,211,467 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
买
|
$52.08 | 0.3% | 1.1% | 14.9% | 12.7% | $93,390,906 | $6,160,867,341 | $15,322,266,989 | 0.4 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $4,385,006 | $6,113,735,444 | $6,113,735,444 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
买
|
$7.91 | 0.2% | 1.4% | 1.5% | 24.1% | $249,186,362 | $5,749,443,245 | $7,907,362,783 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,644.33 | 0.3% | 1.4% | 1.5% | 21.6% | $387,281,218 | $5,466,570,164 | $5,466,570,164 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
买
|
$1.72 | 0.5% | 3.4% | 4.1% | 25.4% | $187,597,323 | $4,596,845,756 | $8,919,559,097 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $81,180,106 | $4,479,234,482 | $4,479,234,482 | 1.0 |
|
||
WETH
WETH
|
$1,676.42 | 0.3% | 1.2% | 3.5% | 26.9% | $16,324,317 | $4,381,524,730 | $4,381,524,730 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1,124,782,040 | $4,320,502,977 | $4,320,502,977 | 1.0 |
|
||
| 25 |
Dai
DAI
|
买
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $203,661,394 | $4,195,083,489 | $4,195,083,489 | 1.0 |
|
|
| 26 |
比特现金
BCH
|
买
|
$205.54 | 0.4% | 2.4% | 15.3% | 53.3% | $159,411,685 | $4,121,180,046 | $4,121,237,223 | 1.0 |
|
|
USDT0
USDT0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $133,718,185 | $4,059,143,624 | $4,059,143,624 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
买
|
$2.95 | 0.1% | 1.4% | 10.6% | 11.0% | $8,902,264 | $3,867,133,549 | $15,857,100,321 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,671.03 | 0.1% | 1.3% | 3.6% | 27.1% | $990,651 | $3,753,910,965 | $3,753,910,965 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
买
|
$0.08017 | 0.0% | 1.3% | 2.3% | 15.5% | $65,520,286 | $3,477,636,576 | $4,008,966,416 | 0.87 |
|
|
| 29 |
莱特币
LTC
|
买
|
$42.65 | 0.1% | 0.2% | 5.0% | 27.1% | $209,859,971 | $3,295,063,245 | $3,295,124,279 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9.76 | 0.3% | 21.1% | 11.8% | 98.3% | $49,277,693 | $3,087,400,374 | $9,878,326,808 | 0.31 |
|
||
| 31 |
Sui
SUI
|
买
|
$0.7575 | 0.1% | 0.5% | 2.6% | 39.4% | $352,968,023 | $3,052,533,438 | $7,576,034,504 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
买
|
$1.13 | - | - | - | - | $562,932 | $3,007,722,434 | $3,007,722,434 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
买
|
$6.66 | 0.2% | 0.8% | 9.4% | 33.6% | $173,731,227 | $2,875,121,318 | $3,086,002,321 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,837.46 | 0.4% | 1.3% | 3.3% | 26.8% | $8,531,836 | $2,861,817,603 | $2,861,817,603 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
买
|
$0.054848 | 0.0% | 2.7% | 0.2% | 25.3% | $57,302,986 | $2,857,691,560 | $2,858,936,258 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104,982,600 | $2,743,343,638 | $2,743,343,638 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
买
|
$2.09 | 0.5% | 1.7% | 2.1% | 24.5% | $421,150,213 | $2,713,318,582 | $2,713,318,595 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
买
|
$0.06001 | 0.1% | 0.3% | 0.2% | 24.5% | $9,169,351 | $2,690,901,903 | $5,923,552,828 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94,588,617 | $2,631,236,350 | $2,631,236,350 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
买
|
$4,171.38 | 0.1% | 2.3% | 5.5% | 11.1% | $489,034,876 | $2,556,369,087 | $2,952,338,331 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,482,626,875 | $2,482,626,875 | 1.0 |
|
|
| 41 |
Audiera
BEAT
|
$7.74 | 11.4% | 3.1% | 378.5% | 1303.8% | $153,352,880 | $2,236,128,062 | $7,763,884,269 | 0.29 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.3% | 0.6% | 0.9% | 1.3% | $1,380,883 | $2,125,801,627 | $2,125,801,627 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
买
|
$213.92 | 0.0% | 2.1% | 3.9% | 31.6% | $117,917,195 | $2,054,944,120 | $4,496,365,407 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
买
|
$4,184.01 | 0.1% | 2.4% | 5.5% | 10.8% | $178,838,245 | $1,911,576,525 | $1,911,576,525 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
买
|
$0.05814 | 1.1% | 1.4% | 0.9% | 14.0% | $28,282,411 | $1,847,143,194 | $5,813,399,165 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
买
|
$0.5427 | 0.3% | 1.1% | 1.1% | 19.0% | $17,241,581 | $1,791,908,889 | $3,374,759,412 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
买
|
$0.3653 | 0.6% | 5.3% | 1.9% | 10.1% | $94,635,479 | $1,778,776,506 | $3,653,020,579 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $6,436,473 | $1,743,814,127 | $1,743,814,127 | 1.0 |
|
|||
| 48 |
Worldcoin
WLD
|
买
|
$0.4993 | 0.5% | 7.2% | 2.4% | 80.2% | $774,855,393 | $1,693,749,478 | $4,988,019,856 | 0.34 |
|
|
| 49 |
Aster
ASTER
|
买
|
$0.6295 | 0.0% | 0.0% | 5.3% | 7.3% | $93,393,107 | $1,685,544,501 | $4,924,697,840 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102,568,289 | $1,650,190,463 | $1,650,190,463 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
买
|
$0.9567 | 0.5% | 0.8% | 5.0% | 30.4% | $91,997,168 | $1,614,375,929 | $1,614,375,929 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65,598,061 | $1,588,397,903 | $1,588,397,903 | 1.0 |
|
|||
| 52 |
Uniswap
UNI
|
买
|
$2.52 | 0.1% | 1.3% | 1.9% | 34.3% | $159,237,031 | $1,569,106,770 | $2,255,450,818 | 0.7 |
|
|
| 53 |
OK币
OKB
|
买
|
$72.42 | 0.2% | 1.5% | 1.6% | 16.0% | $9,302,678 | $1,520,733,450 | $1,520,733,450 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
买
|
$0.051668 | 0.1% | 2.4% | 5.4% | 15.2% | $86,124,442 | $1,509,246,923 | $1,509,246,923 | 1.0 |
|
|
Wrapped SOL
SOL
|
买
|
$66.98 | 0.1% | 2.8% | 0.1% | 29.6% | $347,036,246 | $1,495,979,200 | $1,495,979,200 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0.9943 | 0.0% | 0.0% | 0.1% | 0.6% | $1,019,618 | $1,458,915,459 | $1,458,915,459 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
买
|
$0.1275 | 0.3% | 0.9% | 2.1% | 26.3% | $8,007,528 | $1,367,917,711 | $2,104,488,785 | 0.65 |
|
|
| 57 |
Sky
SKY
|
买
|
$0.05698 | 0.1% | 0.8% | 9.4% | 25.7% | $10,643,988 | $1,326,079,927 | $1,336,950,962 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $3,139,759 | $1,319,919,810 | $1,319,919,810 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0.9985 | 0.0% | 0.0% | 0.2% | 0.1% | $10,529,655 | $1,318,674,836 | $1,319,093,230 | 1.0 |
|
||
| 59 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1,883,172 | $1,317,689,598 | $1,317,689,598 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$213.73 | 0.0% | 1.9% | 4.0% | 31.7% | $26,235,687 | $1,300,197,193 | $1,300,197,193 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
买
|
$2.01 | 1.0% | 2.3% | 15.0% | 2.6% | $22,255,482 | $1,297,329,612 | $2,007,262,209 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0.3150 | 0.0% | 2.1% | 3.8% | 9.7% | $61,790,421 | $1,280,964,754 | $1,280,964,754 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
买
|
$2.27 | 0.5% | 0.4% | 10.6% | 29.4% | $44,679,073 | $1,258,512,831 | $1,258,512,831 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
买
|
$1.77 | 0.1% | 0.0% | 5.6% | 15.2% | $13,934,818 | $1,239,994,166 | $1,618,974,789 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
买
|
$0.052810 | 0.2% | 1.2% | 2.3% | 33.1% | $174,018,922 | $1,182,592,904 | $1,182,592,904 | 1.0 |
|
|
| 64 |
以太经典
ETC
|
买
|
$7.31 | 0.4% | 2.5% | 3.6% | 23.0% | $34,210,996 | $1,144,804,055 | $1,144,804,055 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,185.58 | 0.6% | 1.1% | 0.7% | 21.5% | $123,603 | $1,108,614,077 | $1,108,614,077 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,333,056 | $1,084,148,031 | $1,084,148,031 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
买
|
$2.03 | 1.2% | 9.3% | 14.4% | 5.5% | $88,501,102 | $1,040,356,170 | $1,040,356,170 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$603.18 | 0.3% | 1.5% | 1.0% | 11.2% | $226,122,344 | $1,037,976,991 | $1,037,976,991 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $9,697,650 | $1,015,165,738 | $1,015,165,738 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,835,953 | $999,561,153 | $999,561,153 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1,796.79 | 0.3% | 1.4% | 3.0% | 24.4% | $1,085,123 | $987,605,355 | $987,605,355 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
买
|
$67.69 | 0.0% | 5.0% | 0.0% | 9.9% | $13,884,428 | $984,894,513 | $989,520,755 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.22 | 0.0% | 0.2% | 0.3% | 1.3% | $0.00 | $980,319,131 | $980,319,131 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
买
|
$64.49 | 0.0% | 1.8% | 6.6% | 34.6% | $139,788,233 | $978,871,493 | $1,031,754,599 | 0.95 |
|
|
| 71 |
Blockchain Capital
BCAP
|
买
|
$106.96 | 0.0% | 0.0% | 0.1% | 1.0% | $0.00 | $974,631,393 | $974,631,393 | 1.0 |
|
|
| 72 |
DeXe
DEXE
|
买
|
$20.21 | 5.0% | 0.8% | 2.8% | 57.6% | $42,119,829 | $947,214,616 | $1,955,283,134 | 0.48 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
买
|
$11.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $917,448,691 | $917,448,691 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
买
|
$6.76 | 0.3% | 2.1% | 0.4% | 20.1% | $2,336,644 | $909,903,325 | $960,583,017 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59.86 | 0.7% | 7.3% | 7.8% | 45.2% | $3,018,737 | $898,873,698 | $898,873,698 | 1.0 |
|
|||
clBTC
CLBTC
|
$63,624.73 | - | - | - | - | $51.67 | $887,954,210 | $887,954,210 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
买
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $865,908,094 | $865,908,094 | 1.0 |
|
|
| 76 |
Render
RENDER
|
买
|
$1.66 | 0.7% | 5.9% | 6.3% | 14.2% | $53,932,319 | $862,767,693 | $887,316,640 | 0.97 |
|
|
| 77 |
Kaspa
KAS
|
买
|
$0.03102 | 0.3% | 0.3% | 6.1% | 19.3% | $10,451,967 | $851,459,413 | $851,706,525 | 1.0 |
|
|
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
