以Chinese Yuan计价的加密货币价格（CNY）
找出计排名最高且以Chinese Yuan计价的加密货币价格（CNY）。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
$2,270,309,200,054
总市值
2.2%
$97,592,256,763
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$63,784.56 | 0.6% | 2.7% | 10.1% | 20.8% | $38,388,272,241 | $1,278,703,762,889 | $1,278,703,762,889 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$1,693.92 | 0.5% | 4.1% | 13.7% | 26.6% | $17,369,749,510 | $204,471,619,195 | $204,471,619,195 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $62,895,744,176 | $186,853,985,495 | $192,317,844,753 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$604.55 | 0.2% | 2.3% | 10.8% | 6.6% | $873,134,357 | $81,485,921,776 | $81,485,921,776 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,804,411,720 | $75,915,163,366 | $75,965,650,079 | 1.0 |
|
||
| 6 |
瑞波币
XRP
|
买
|
$1.17 | 0.9% | 3.4% | 8.7% | 17.2% | $2,315,664,752 | $72,709,948,038 | $117,155,433,114 | 0.62 |
|
|
| 7 |
Solana
SOL
|
买
|
$67.26 | 0.5% | 3.6% | 15.5% | 27.6% | $3,462,990,103 | $38,955,868,473 | $42,224,940,389 | 0.92 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3259 | 0.3% | 0.6% | 5.8% | 7.3% | $505,759,715 | $30,901,109,367 | $30,901,128,337 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
买
|
$1.01 | 0.0% | 0.0% | 3.8% | 2.2% | $235,038 | $18,647,272,097 | $18,647,272,097 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,692.35 | 0.5% | 4.2% | 13.9% | 26.7% | $18,580,642 | $15,067,041,884 | $15,067,041,884 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
买
|
$64.74 | 0.3% | 10.6% | 9.0% | 49.9% | $918,183,362 | $14,411,916,399 | $61,892,879,444 | 0.23 |
|
|
| 11 |
狗币
DOGE
|
买
|
$0.08709 | 0.1% | 2.9% | 11.6% | 19.7% | $806,853,155 | $13,463,260,021 | $14,831,725,540 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124,523,900 | $10,653,981,952 | $10,653,981,952 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $996,277,960 | $9,182,324,603 | $9,182,324,603 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
买
|
$9.43 | 1.2% | 1.1% | 5.4% | 8.8% | $2,047,907 | $8,635,177,014 | $9,243,073,717 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
买
|
$0.01333 | 0.3% | 0.4% | 2.6% | 80.7% | $49,948,047 | $8,303,437,140 | $15,333,990,183 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,092.52 | 0.6% | 4.1% | 13.8% | 26.5% | $8,649,532 | $7,487,278,129 | $7,487,278,129 | 1.0 |
|
|||
| 15 |
大零币
ZEC
|
买
|
$444.90 | 0.5% | 5.2% | 16.7% | 24.5% | $1,011,327,150 | $7,469,423,985 | $7,470,273,809 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,723.91 | 0.3% | 3.0% | 10.6% | 20.5% | $205,531,852 | $7,393,513,124 | $7,393,513,124 | 1.0 |
|
|||
| 16 |
恒星币
XLM
|
买
|
$0.2002 | 1.1% | 0.9% | 19.9% | 23.0% | $353,828,977 | $6,745,319,400 | $9,999,795,757 | 0.67 |
|
|
| 17 |
艾达币
ADA
|
买
|
$0.1698 | 0.3% | 4.6% | 25.2% | 37.4% | $553,251,118 | $6,311,102,944 | $7,642,614,411 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,860.20 | 0.5% | 4.0% | 13.9% | 26.7% | $5,337,110 | $6,253,185,065 | $6,253,185,065 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $21,249,691 | $6,197,827,621 | $6,197,827,621 | 1.0 |
|
|||
| 18 |
Canton
CC
|
买
|
$0.1542 | 1.3% | 7.8% | 0.4% | 2.0% | $23,769,963 | $5,980,310,425 | $5,980,310,425 | 1.0 |
|
|
| 19 |
门罗币
XMR
|
买
|
$316.00 | 0.3% | 2.2% | 11.9% | 22.3% | $109,648,570 | $5,944,617,027 | $5,944,617,027 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
买
|
$8.04 | 0.6% | 4.5% | 9.7% | 22.2% | $328,793,271 | $5,848,827,434 | $8,044,048,510 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,782.17 | 0.5% | 2.9% | 10.2% | 20.8% | $671,771,406 | $5,585,552,679 | $5,585,552,679 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
买
|
$45.45 | 0.1% | 2.7% | 12.9% | 23.4% | $149,205,975 | $5,363,833,296 | $13,340,018,751 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
买
|
$1.76 | 0.6% | 4.3% | 9.1% | 27.2% | $227,859,201 | $4,720,086,622 | $9,165,599,198 | 0.51 |
|
|
| 23 |
USD1
USD1
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $928,757,790 | $4,620,548,998 | $4,620,548,998 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $64,436,405 | $4,486,944,177 | $4,486,944,177 | 1.0 |
|
||
WETH
WETH
|
$1,692.72 | 0.6% | 4.2% | 14.0% | 26.9% | $18,561,392 | $4,374,046,899 | $4,374,046,899 | 1.0 |
|
|||
| 25 |
比特现金
BCH
|
买
|
$210.84 | 0.2% | 5.9% | 26.4% | 53.1% | $610,160,823 | $4,221,559,976 | $4,221,615,917 | 1.0 |
|
|
| 26 |
Dai
DAI
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $301,463,042 | $4,215,387,781 | $4,215,387,781 | 1.0 |
|
|
| 27 |
MemeCore
M
|
买
|
$3.16 | 0.3% | 1.1% | 7.3% | 6.6% | $9,600,567 | $4,156,837,663 | $17,057,920,304 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$13.06 | 1.9% | 0.6% | 13.1% | 210.3% | $38,719,522 | $4,075,150,472 | $13,038,693,812 | 0.31 |
|
||
USDT0
USDT0
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.1% | $142,838,788 | $4,063,210,214 | $4,063,210,214 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,693.45 | 0.6% | 4.3% | 14.2% | 26.7% | $1,070,186 | $3,775,535,638 | $3,775,535,638 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
买
|
$0.08229 | 0.9% | 1.3% | 11.0% | 10.7% | $56,540,385 | $3,566,960,616 | $4,111,910,712 | 0.87 |
|
|
| 30 |
莱特币
LTC
|
买
|
$43.18 | 0.4% | 2.9% | 14.5% | 25.2% | $334,526,805 | $3,336,633,445 | $3,336,667,996 | 1.0 |
|
|
| 31 |
Sui
SUI
|
买
|
$0.7641 | 0.8% | 2.8% | 11.5% | 27.1% | $571,896,427 | $3,073,382,249 | $7,627,778,840 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
买
|
$6.81 | 0.7% | 1.8% | 21.9% | 30.7% | $253,794,752 | $2,939,630,617 | $3,155,243,172 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,857.73 | 0.3% | 4.4% | 13.4% | 26.7% | $25,884,144 | $2,932,629,772 | $2,932,629,772 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
买
|
$1.13 | - | - | - | - | $562,932 | $2,906,742,899 | $2,906,742,899 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
买
|
$2.23 | 1.8% | 9.0% | 6.8% | 42.8% | $687,962,598 | $2,893,148,270 | $2,893,148,303 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $202,545,830 | $2,851,244,013 | $2,867,568,579 | 0.99 |
|
||
| 36 |
Shiba Inu
SHIB
|
买
|
$0.054768 | 0.5% | 1.8% | 11.9% | 25.1% | $71,598,548 | $2,807,364,431 | $2,808,587,209 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
买
|
$0.06206 | 0.0% | 3.5% | 5.0% | 12.3% | $9,887,272 | $2,783,024,250 | $6,127,013,539 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
买
|
$4,317.68 | 0.2% | 0.4% | 3.1% | 8.1% | $217,080,757 | $2,646,499,193 | $3,056,429,154 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128,594,600 | $2,596,296,755 | $2,596,296,755 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,407,226,190 | $2,407,226,190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.2% | 0.0% | 0.3% | $533,740 | $2,146,980,987 | $2,146,980,987 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
买
|
$217.13 | 0.3% | 3.2% | 12.2% | 29.3% | $170,952,579 | $2,080,309,883 | $4,551,867,518 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
买
|
$4,331.45 | 0.3% | 0.6% | 2.7% | 7.9% | $176,220,241 | $1,996,858,094 | $1,996,858,094 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
买
|
$0.5521 | 0.5% | 3.2% | 13.3% | 19.7% | $33,296,335 | $1,818,833,551 | $3,425,467,491 | 0.53 |
|
|
| 45 |
Ondo
ONDO
|
买
|
$0.3743 | 1.7% | 7.2% | 7.8% | 11.7% | $152,990,263 | $1,799,865,769 | $3,696,330,973 | 0.49 |
|
|
| 46 |
World Liberty Financial
WLFI
|
买
|
$0.05612 | 1.5% | 1.7% | 6.5% | 19.8% | $24,826,215 | $1,784,031,702 | $5,614,814,299 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.4% | $4,655,951 | $1,773,786,641 | $1,773,786,641 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125,372,331 | $1,679,787,433 | $1,679,787,433 | 1.0 |
|
||
| 48 |
Polkadot
DOT
|
买
|
$0.9866 | 0.1% | 2.5% | 12.8% | 26.5% | $109,591,668 | $1,662,590,235 | $1,662,590,235 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
买
|
$0.6352 | 0.4% | 0.9% | 7.5% | 9.6% | $102,612,223 | $1,638,211,204 | $4,966,989,431 | 0.33 |
|
|
| 50 |
Worldcoin
WLD
|
买
|
$0.4872 | 1.0% | 0.0% | 31.2% | 80.6% | $498,855,945 | $1,631,871,550 | $4,818,527,983 | 0.34 |
|
|
| 51 |
Uniswap
UNI
|
买
|
$2.57 | 0.0% | 2.3% | 12.1% | 29.1% | $156,583,775 | $1,601,228,259 | $2,301,075,895 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
买
|
$0.051752 | 0.1% | 0.5% | 4.7% | 11.3% | $95,907,026 | $1,585,948,359 | $1,585,948,359 | 1.0 |
|
|
| 53 |
OK币
OKB
|
买
|
$72.92 | 0.5% | 2.3% | 17.3% | 18.0% | $13,137,742 | $1,530,392,080 | $1,530,392,080 | 1.0 |
|
|
Wrapped SOL
SOL
|
买
|
$67.21 | 0.7% | 3.5% | 15.6% | 27.6% | $508,404,083 | $1,495,494,657 | $1,495,494,657 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.1% | 0.1% | 0.2% | $2,060,634 | $1,461,093,802 | $1,461,093,802 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
买
|
$0.1300 | 0.2% | 0.6% | 9.9% | 25.1% | $10,617,477 | $1,388,560,296 | $2,136,246,610 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $76,031,562 | $1,360,654,325 | $1,361,203,539 | 1.0 |
|
||
| 57 |
Sky
SKY
|
买
|
$0.05842 | 0.1% | 4.5% | 13.8% | 27.0% | $9,430,359 | $1,359,450,644 | $1,370,464,358 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $4,780,091 | $1,333,165,594 | $1,333,165,594 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $795,405 | $1,318,415,976 | $1,318,415,976 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3260 | 0.3% | 0.6% | 5.8% | 7.3% | $48,221,451 | $1,316,562,093 | $1,316,562,093 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
买
|
$2.38 | 0.7% | 1.0% | 13.3% | 32.9% | $58,939,684 | $1,316,299,743 | $1,316,299,743 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$216.98 | 0.1% | 2.9% | 12.4% | 29.2% | $34,396,715 | $1,314,947,456 | $1,314,947,456 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
买
|
$1.84 | 0.5% | 0.5% | 9.0% | 13.1% | $16,171,462 | $1,289,143,964 | $1,683,146,288 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124,288,967 | $1,288,612,508 | $1,288,612,508 | 1.0 |
|
|||
| 61 |
Audiera
BEAT
|
$4.41 | 0.8% | 50.0% | 303.4% | 759.9% | $91,745,665 | $1,273,968,143 | $4,423,244,531 | 0.29 |
|
||
| 62 |
Pepe
PEPE
|
买
|
$0.052839 | 0.5% | 2.7% | 14.9% | 33.2% | $194,718,691 | $1,193,419,858 | $1,193,419,858 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
买
|
$1.84 | 2.8% | 7.7% | 8.2% | 12.7% | $19,105,170 | $1,185,580,058 | $1,834,949,664 | 0.65 |
|
|
| 64 |
Humanity
H
|
买
|
$0.6366 | 4.8% | 20.4% | 4.5% | 206.6% | $235,757,367 | $1,143,448,902 | $6,265,473,433 | 0.18 |
|
|
| 65 |
以太经典
ETC
|
买
|
$7.18 | 0.2% | 2.4% | 10.2% | 24.2% | $30,213,098 | $1,124,554,970 | $1,124,554,970 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,373.08 | 0.1% | 2.4% | 11.0% | 21.0% | $166,702 | $1,117,760,668 | $1,117,760,668 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38,831,573 | $1,076,693,157 | $1,076,693,157 | 1.0 |
|
|||
| 66 |
DeXe
DEXE
|
买
|
$22.71 | 2.0% | 15.1% | 22.1% | 89.5% | $21,126,902 | $1,064,789,526 | $2,197,986,567 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$604.59 | 0.2% | 2.4% | 10.7% | 6.5% | $393,635,899 | $1,045,625,985 | $1,045,625,985 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$65.97 | 0.2% | 10.4% | 8.7% | 50.2% | $5,804,824 | $1,014,004,993 | $1,014,004,993 | 1.0 |
|
|||
| 67 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.2% | 0.4% | 0.3% | $9,185,115 | $1,010,175,262 | $1,010,175,262 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.22 | 0.0% | 0.2% | 0.6% | 1.9% | $0.00 | $1,003,396,869 | $1,003,396,869 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,812.00 | 0.6% | 3.9% | 13.9% | 22.4% | $2,092,535 | $1,002,859,397 | $1,002,859,397 | 1.0 |
|
|||
| 69 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,070,006 | $999,657,416 | $999,657,416 | 1.0 |
|
||
| 70 |
Quant
QNT
|
买
|
$68.32 | 0.7% | 1.0% | 2.2% | 7.9% | $9,784,726 | $992,597,725 | $997,260,150 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
买
|
$107.06 | 0.0% | 0.0% | 0.1% | 1.2% | $0.00 | $975,542,604 | $975,542,604 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
买
|
$64.31 | 0.9% | 2.2% | 19.2% | 32.2% | $190,610,039 | $974,926,404 | $1,027,596,378 | 0.95 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
买
|
$11.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $941,289,450 | $941,289,450 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
买
|
$1.77 | 0.4% | 5.1% | 7.4% | 8.6% | $30,613,385 | $906,313,224 | $906,313,224 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
买
|
$0.03259 | 0.8% | 6.7% | 10.9% | 11.0% | $16,113,999 | $896,887,523 | $896,889,097 | 1.0 |
|
|
clBTC
CLBTC
|
$63,899.24 | 0.6% | 2.0% | 12.8% | 20.6% | $10.82 | $893,353,422 | $893,353,422 | 1.0 |
|
|||
| 76 |
KuCoin
KCS
|
买
|
$6.54 | 0.5% | 2.7% | 14.8% | 22.2% | $3,306,806 | $880,331,192 | $929,363,778 | 0.95 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
买
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $865,663,064 | $865,663,064 | 1.0 |
|
|
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
