以Chinese Yuan计价的加密货币价格（CNY）
找出计排名最高且以Chinese Yuan计价的加密货币价格（CNY）。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
$2,300,201,519,832
总市值
0.2%
$43,331,357,024
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$64,701.34 | 0.0% | 0.0% | 1.1% | 1.9% | $17,439,971,266 | $1,297,898,108,825 | $1,297,898,302,939 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$1,872.29 | 0.2% | 0.8% | 2.6% | 9.6% | $6,840,052,460 | $225,962,528,171 | $225,962,528,171 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27,717,349,811 | $184,077,140,727 | $189,539,742,288 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$569.73 | 0.2% | 0.0% | 1.3% | 1.9% | $418,605,979 | $75,873,647,540 | $75,873,646,697 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,695,112,364 | $73,288,924,627 | $73,288,924,627 | 1.0 |
|
||
| 6 |
瑞波币
XRP
|
买
|
$1.10 | 0.0% | 0.5% | 0.7% | 3.4% | $729,402,204 | $68,625,341,684 | $109,843,648,689 | 0.62 |
|
|
| 7 |
Solana
SOL
|
买
|
$76.67 | 0.3% | 1.5% | 0.9% | 10.1% | $1,393,436,512 | $44,672,865,720 | $48,351,710,018 | 0.92 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3267 | 0.0% | 0.3% | 1.4% | 1.1% | $285,066,662 | $30,996,710,030 | $30,997,719,089 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
买
|
$1.04 | - | - | - | - | $106,381,933 | $20,948,213,929 | $20,948,213,929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,872.67 | 0.2% | 0.8% | 3.8% | 9.7% | $5,122,454 | $17,206,211,965 | $17,206,211,965 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
买
|
$60.48 | 1.3% | 0.0% | 10.5% | 13.4% | $253,779,771 | $13,465,834,724 | $57,829,872,318 | 0.23 |
|
|
| 11 |
狗狗币
DOGE
|
买
|
$0.07256 | 0.1% | 0.2% | 1.0% | 13.1% | $314,730,003 | $11,258,392,176 | $11,258,419,026 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28,979,879 | $9,987,873,089 | $9,987,956,751 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
买
|
$0.01434 | 0.3% | 2.4% | 0.8% | 0.5% | $26,575,891 | $9,488,845,458 | $16,484,531,944 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $448,959,566 | $9,177,760,222 | $9,177,760,222 | 1.0 |
|
|||
| 14 |
大零币
ZEC
|
买
|
$543.52 | 1.1% | 1.7% | 1.7% | 14.8% | $231,122,996 | $9,147,510,822 | $9,148,359,493 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
买
|
$9.79 | 0.6% | 0.2% | 2.6% | 2.3% | $388,180 | $9,012,707,863 | $9,650,066,003 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,318.40 | 0.4% | 0.6% | 3.5% | 9.7% | $1,122,818 | $8,449,951,871 | $8,449,951,871 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64,665.30 | 0.0% | 0.1% | 1.5% | 1.9% | $88,629,537 | $7,509,483,299 | $7,509,483,299 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,065.34 | 0.0% | 0.8% | 2.8% | 10.0% | $1,030,116 | $6,951,508,010 | $6,951,508,010 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
买
|
$56.41 | 0.0% | 0.1% | 0.4% | 7.9% | $39,461,995 | $6,654,042,454 | $16,576,289,323 | 0.4 |
|
|
| 17 |
恒星币
XLM
|
买
|
$0.1878 | 0.6% | 0.6% | 0.8% | 13.3% | $135,541,800 | $6,416,150,589 | $9,392,441,177 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
买
|
$8.43 | 0.0% | 1.2% | 4.6% | 6.9% | $136,267,804 | $6,306,581,566 | $8,430,132,088 | 0.75 |
|
|
| 19 |
门罗币
XMR
|
买
|
$335.08 | 0.2% | 0.3% | 3.0% | 6.8% | $84,547,005 | $6,293,678,261 | $6,293,684,293 | 1.0 |
|
|
| 20 |
艾达币
ADA
|
买
|
$0.1655 | 0.9% | 0.7% | 1.9% | 1.7% | $174,772,925 | $6,174,050,133 | $7,451,046,163 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,656.23 | 0.3% | 0.1% | 1.2% | 1.9% | $243,523,277 | $6,138,302,595 | $6,138,257,313 | 1.0 |
|
|||
| 21 |
Canton
CC
|
买
|
$0.1282 | 0.0% | 3.1% | 4.0% | 16.6% | $6,824,189 | $5,013,833,739 | $5,013,833,739 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.1% | 0.1% | 0.3% | $70,728.38 | $4,751,267,973 | $4,751,401,768 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81,816,687 | $4,633,018,442 | $4,634,768,052 | 1.0 |
|
|
WETH
WETH
|
$1,872.01 | 0.2% | 0.7% | 3.7% | 9.4% | $208,034,937 | $4,506,118,438 | $4,506,118,438 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,880.65 | 0.0% | 1.2% | 4.4% | 9.7% | $1,302,569 | $4,383,377,155 | $4,383,113,213 | 1.0 |
|
|||
| 23 |
比特现金
BCH
|
买
|
$212.52 | 0.8% | 3.2% | 12.6% | 7.0% | $79,788,162 | $4,263,797,905 | $4,263,803,882 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $442,495,437 | $4,251,430,847 | $4,251,430,847 | 1.0 |
|
||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $61,531,701 | $4,061,252,564 | $4,061,252,564 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $27,659,405 | $4,014,145,343 | $4,012,165,739 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 0.9% | 1.2% | 10.6% | 9.3% | $23,880,250 | $3,955,890,523 | $7,559,801,848 | 0.52 |
|
||
| 27 |
莱特币
LTC
|
买
|
$47.34 | 0.5% | 1.1% | 7.7% | 7.5% | $235,739,927 | $3,664,744,199 | $3,664,878,839 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.2% | $138,587,101 | $3,198,340,728 | $3,198,340,728 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,057.84 | 0.8% | 0.7% | 2.5% | 9.8% | $96,125.13 | $3,192,327,455 | $3,192,330,329 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
买
|
$0.7507 | 0.3% | 1.3% | 1.8% | 5.1% | $143,096,435 | $3,042,321,876 | $7,507,579,119 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
买
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.4% | $149,956 | $2,958,309,569 | $2,958,309,569 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,222,193 | $2,900,353,934 | $2,900,353,934 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
买
|
$0.06620 | 0.5% | 1.4% | 3.1% | 17.7% | $34,418,502 | $2,898,968,636 | $3,309,997,790 | 0.88 |
|
|
| 33 |
Avalanche
AVAX
|
买
|
$6.53 | 0.5% | 0.7% | 2.0% | 10.1% | $191,302,223 | $2,819,950,504 | $3,026,784,904 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
买
|
$0.05845 | 0.3% | 1.7% | 4.7% | 0.2% | $7,462,271 | $2,762,784,707 | $5,775,101,713 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,632,725,630 | $2,632,725,630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
买
|
$1.92 | 0.2% | 0.2% | 0.5% | 11.2% | $127,587,728 | $2,500,048,619 | $2,500,048,619 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
买
|
$0.054167 | 0.0% | 0.8% | 2.0% | 12.2% | $41,330,035 | $2,455,608,950 | $2,456,678,681 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
买
|
$3,997.28 | 0.0% | 0.3% | 1.7% | 3.6% | $90,829,410 | $2,449,615,307 | $2,829,048,905 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
买
|
$3.49 | 0.6% | 0.7% | 3.6% | 14.4% | $96,696,919 | $2,185,650,170 | $3,119,291,418 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.4% | 0.0% | 0.4% | $1,789,441 | $2,152,335,838 | $2,152,335,838 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
买
|
$197.41 | 1.1% | 1.1% | 6.5% | 13.4% | $78,730,090 | $1,895,129,669 | $4,146,679,903 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
买
|
$0.05726 | 0.5% | 0.3% | 0.5% | 2.7% | $21,117,081 | $1,819,236,240 | $5,725,453,867 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
买
|
$3,995.66 | 0.0% | 0.3% | 1.7% | 3.8% | $47,317,887 | $1,793,579,816 | $1,793,579,816 | 1.0 |
|
|
Wrapped SOL
SOL
|
买
|
$76.61 | 0.4% | 1.4% | 0.4% | 10.1% | $194,301,566 | $1,711,982,746 | $1,713,698,963 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
买
|
$0.3467 | 0.2% | 1.0% | 7.6% | 2.0% | $80,052,066 | $1,688,281,733 | $3,467,174,147 | 0.49 |
|
|
| 45 |
OK币
OKB
|
买
|
$80.22 | 0.3% | 0.7% | 0.6% | 5.1% | $12,828,732 | $1,684,635,479 | $1,684,635,479 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
买
|
$0.6220 | 0.0% | 0.2% | 0.0% | 1.8% | $53,299,278 | $1,670,396,426 | $4,861,663,457 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
买
|
$0.051848 | 0.0% | 0.9% | 0.5% | 7.5% | $29,275,555 | $1,659,580,529 | $1,659,580,529 | 1.0 |
|
|
| 48 |
DeXe
DEXE
|
买
|
$34.54 | 1.8% | 2.3% | 27.9% | 108.9% | $22,785,011 | $1,614,892,103 | $3,333,550,457 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39,276,831 | $1,588,686,604 | $1,588,686,604 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.1% | 0.7% | 0.4% | $1,420,496 | $1,573,841,694 | $1,573,841,694 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
买
|
$1.18 | 2.3% | 5.1% | 5.3% | 59.0% | $9,104,323 | $1,562,825,788 | $6,357,081,004 | 0.25 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $43,446,465 | $1,531,490,334 | $1,531,490,334 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $14,802,741 | $1,519,587,292 | $1,519,587,292 | 1.0 |
|
||
| 52 |
Sky
SKY
|
买
|
$0.06146 | 0.5% | 0.2% | 1.3% | 5.9% | $9,419,922 | $1,434,629,890 | $1,442,143,669 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $503,466 | $1,419,340,230 | $1,419,340,230 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
买
|
$0.4269 | 0.2% | 1.9% | 1.7% | 19.1% | $22,755,480 | $1,409,812,551 | $2,655,145,138 | 0.53 |
|
|
| 55 |
Aave
AAVE
|
买
|
$89.37 | 0.2% | 0.4% | 7.6% | 20.5% | $117,747,186 | $1,377,953,401 | $1,430,117,364 | 0.96 |
|
|
| 56 |
Polkadot
DOT
|
买
|
$0.8113 | 0.7% | 2.6% | 4.2% | 15.4% | $83,979,163 | $1,374,587,825 | $1,374,592,795 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $2,438,116 | $1,369,167,699 | $1,370,497,939 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3267 | 0.0% | 0.4% | 1.4% | 1.0% | $27,017,084 | $1,367,229,307 | $1,367,229,307 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1,145,617 | $1,317,747,488 | $1,317,747,488 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
买
|
$2.00 | 0.5% | 0.9% | 0.0% | 3.8% | $13,010,195 | $1,309,512,737 | $1,999,678,831 | 0.65 |
|
|
| 59 |
Worldcoin
WLD
|
买
|
$0.3652 | 0.1% | 2.6% | 13.3% | 40.7% | $118,595,260 | $1,295,342,783 | $3,651,816,128 | 0.35 |
|
|
| 60 |
Pepe
PEPE
|
买
|
$0.052872 | 0.1% | 4.7% | 4.0% | 1.4% | $175,353,235 | $1,208,350,510 | $1,208,350,510 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197.38 | 0.5% | 1.1% | 5.7% | 13.4% | $22,412,217 | $1,204,107,376 | $1,204,107,376 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
买
|
$2.14 | 0.2% | 1.5% | 4.1% | 5.4% | $21,292,345 | $1,185,644,591 | $1,185,644,617 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,067,802 | $1,178,039,093 | $1,176,521,745 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$65,155.75 | 0.6% | 0.6% | 1.5% | 2.5% | $242,965 | $1,143,180,869 | $1,143,180,869 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
买
|
$1.63 | 0.0% | 1.2% | 2.1% | 8.0% | $6,704,176 | $1,140,106,504 | $1,483,655,198 | 0.77 |
|
|
| 63 |
以太经典
ETC
|
买
|
$6.91 | 0.4% | 1.5% | 1.0% | 9.0% | $32,032,423 | $1,088,340,617 | $1,088,344,473 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $2,499,550 | $1,050,164,724 | $1,050,164,724 | 1.0 |
|
||
| 65 |
Pi Network
PI
|
买
|
$0.09558 | 0.9% | 13.2% | 6.3% | 29.3% | $35,531,850 | $1,045,710,112 | $1,608,784,787 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$569.78 | 0.1% | 0.0% | 1.2% | 1.9% | $105,412,189 | $1,003,163,642 | $1,003,227,985 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,955,236 | $1,000,574,920 | $1,000,574,920 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.21 | 0.0% | 0.0% | 0.3% | 0.2% | $0.00 | $996,022,512 | $996,022,512 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
买
|
$106.19 | 0.0% | 0.0% | 0.4% | 0.8% | $0.00 | $967,615,067 | $967,615,067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,872.40 | 0.4% | 0.7% | 3.8% | 9.6% | $25,756,976 | $943,746,293 | $943,746,293 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,009.81 | 0.2% | 0.8% | 2.8% | 9.8% | $60,751.90 | $939,018,698 | $939,018,698 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
买
|
$64.07 | 0.2% | 0.1% | 2.1% | 10.8% | $5,662,132 | $931,877,029 | $936,254,237 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
买
|
$6.69 | 0.4% | 0.8% | 4.4% | 7.1% | $2,430,512 | $917,207,727 | $950,644,627 | 0.96 |
|
|
| 71 |
ADI
ADI
|
买
|
$7.23 | 1.6% | 13.7% | 2.7% | 78.9% | $10,409,096 | $906,271,285 | $7,230,976,989 | 0.13 |
|
|
clBTC
CLBTC
|
$64,856.72 | - | - | - | - | $1.00 | $905,148,040 | $905,148,040 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
买
|
$0.03562 | 0.2% | 0.5% | 4.0% | 7.1% | $13,948,408 | $877,675,867 | $3,562,150,300 | 0.25 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
买
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $869,768,507 | $869,768,507 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
买
|
$0.08109 | 0.1% | 0.3% | 0.1% | 1.1% | $24,073,884 | $866,199,386 | $866,199,386 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61.76 | 1.3% | 0.1% | 10.1% | 12.6% | $1,052,453 | $852,399,816 | $852,188,276 | 1.0 |
|
|||
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.2% | $0.00 | $830,359,971 | $830,359,971 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.65 | 0.2% | 0.7% | 0.3% | 6.8% | $1,691,523 | $823,116,892 | $823,105,166 | 1.0 |
|
|||
或在应用程序商店中查看
