以Chinese Yuan计价的加密货币价格（CNY）
找出计排名最高且以Chinese Yuan计价的加密货币价格（CNY）。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
$2,825,708,824,169
总市值
2.2%
$81,092,098,186
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$81,510.57 | 0.1% | 3.4% | 1.2% | 6.0% | $32,152,694,961 | $1,638,612,028,365 | $1,638,615,370,467 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$2,399.89 | 0.5% | 3.3% | 2.0% | 13.4% | $12,483,632,593 | $293,175,103,850 | $293,175,103,850 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $53,186,446,453 | $182,528,143,122 | $187,989,168,054 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$735.09 | 0.5% | 2.0% | 0.5% | 7.3% | $672,885,771 | $96,672,202,117 | $96,672,202,117 | 1.0 |
|
|
| 5 |
XRP (瑞波币)
XRP
|
买
|
$1.32 | 0.5% | 3.7% | 1.7% | 17.2% | $1,527,590,807 | $83,187,574,996 | $131,753,581,230 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,475,227,627 | $72,073,213,568 | $72,076,169,962 | 1.0 |
|
||
| 7 |
Solana
SOL
|
买
|
$104.18 | 0.3% | 3.0% | 1.4% | 12.5% | $2,375,692,321 | $61,431,524,561 | $66,288,554,270 | 0.93 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3289 | 0.1% | 0.5% | 1.3% | 4.0% | $349,806,211 | $31,244,301,888 | $31,244,521,793 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
买
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.3% | $142,864,682 | $26,172,246,899 | $26,172,246,899 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,399.98 | 0.5% | 3.3% | 2.0% | 13.4% | $14,528,771 | $23,190,846,184 | $23,190,846,184 | 1.0 |
|
|||
| 10 |
大零币
ZEC
|
买
|
$1,221.26 | 0.1% | 7.9% | 1.3% | 24.5% | $1,087,054,440 | $20,765,140,092 | $20,765,619,126 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
买
|
$77.75 | 0.1% | 3.8% | 5.5% | 20.4% | $812,771,010 | $17,296,985,507 | $74,282,989,789 | 0.23 |
|
|
| 12 |
狗狗币
DOGE
|
买
|
$0.07928 | 0.4% | 3.4% | 2.7% | 21.5% | $592,649,556 | $12,402,566,867 | $12,402,803,924 | 1.0 |
|
|
| 13 |
门罗币
XMR
|
买
|
$608.22 | 0.7% | 2.1% | 9.8% | 7.8% | $206,068,465 | $11,447,944,971 | $11,447,944,971 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,993.38 | 0.4% | 3.3% | 1.9% | 13.2% | $3,423,818 | $11,104,372,403 | $11,104,372,403 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $160,381,750 | $9,942,922,436 | $9,942,922,436 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,347.89 | 0.1% | 3.3% | 1.1% | 6.0% | $163,231,151 | $9,446,774,667 | $9,446,774,667 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
买
|
$79.13 | 0.2% | 3.3% | 2.2% | 9.2% | $93,392,367 | $9,401,825,584 | $23,218,800,135 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
买
|
$12.07 | 0.4% | 4.3% | 3.7% | 7.7% | $244,884,477 | $9,254,448,665 | $12,068,134,605 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $626,797,342 | $9,175,039,733 | $9,175,039,733 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,659.87 | 0.5% | 3.4% | 2.1% | 13.2% | $1,687,487 | $8,952,881,345 | $8,952,881,345 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
买
|
$9.03 | 0.0% | 0.1% | 0.1% | 0.5% | $125,247 | $8,308,081,675 | $8,898,603,465 | 0.93 |
|
|
| 18 |
艾达币
ADA
|
买
|
$0.2146 | 0.9% | 5.3% | 7.3% | 16.0% | $297,361,609 | $8,062,468,053 | $9,658,116,654 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,454.08 | 0.1% | 3.4% | 1.1% | 5.9% | $221,969,560 | $7,805,025,914 | $7,805,025,914 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
买
|
$4.95 | 0.5% | 6.8% | 7.9% | 12.6% | $688,352,576 | $6,479,222,650 | $6,479,222,793 | 1.0 |
|
|
| 20 |
恒星币
XLM
|
买
|
$0.1766 | 0.5% | 4.3% | 4.0% | 18.9% | $108,834,316 | $6,217,426,976 | $8,829,179,812 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
买
|
$0.008596 | 0.3% | 5.5% | 11.3% | 34.6% | $14,467,363 | $6,108,600,261 | $9,817,396,328 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,395.69 | 0.6% | 3.3% | 1.8% | 13.3% | $0.00 | $5,803,073,330 | $5,803,073,330 | 1.0 |
|
|||
| 22 |
比特现金
BCH
|
买
|
$281.77 | 1.5% | 2.7% | 0.1% | 18.3% | $133,662,402 | $5,665,484,326 | $5,665,476,401 | 1.0 |
|
|
WETH
WETH
|
$2,399.92 | 0.4% | 3.4% | 2.0% | 13.4% | $227,942,591 | $5,343,903,170 | $5,343,903,170 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,655.76 | 0.4% | 3.3% | 1.8% | 13.2% | $1,535,632 | $5,268,072,965 | $5,268,072,965 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.0% | 0.2% | $620,984 | $4,767,028,619 | $4,767,028,619 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $25,738,796 | $4,627,849,998 | $4,627,849,998 | 1.0 |
|
||
| 24 |
莱特币
LTC
|
买
|
$59.18 | 0.6% | 4.3% | 3.6% | 6.0% | $241,294,106 | $4,601,865,971 | $4,602,023,201 | 1.0 |
|
|
| 25 |
Dai
DAI
|
买
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $7,812,026 | $4,544,139,128 | $4,544,139,128 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
买
|
$7.08 | 0.8% | 6.4% | 5.8% | 32.4% | $417,959,788 | $4,420,945,133 | $6,277,175,970 | 0.7 |
|
|
| 27 |
Canton
CC
|
买
|
$0.1028 | 0.0% | 7.9% | 4.3% | 11.2% | $13,823,965 | $4,103,506,353 | $4,103,506,353 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
买
|
$9.21 | 0.9% | 5.1% | 8.6% | 17.5% | $245,965,025 | $4,087,425,177 | $4,332,983,275 | 0.94 |
|
|
| 29 |
Sui
SUI
|
买
|
$0.9844 | 0.7% | 5.1% | 6.1% | 4.3% | $654,375,457 | $4,054,856,707 | $9,846,018,513 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $912,494,575 | $3,965,500,806 | $3,965,500,806 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.31 | 0.4% | 3.5% | 5.0% | 10.4% | $34,732,290 | $3,716,047,785 | $6,913,772,862 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
买
|
$0.08057 | 0.6% | 4.3% | 6.4% | 18.9% | $95,906,096 | $3,547,368,671 | $4,028,614,227 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
买
|
$4,020.68 | 0.1% | 2.8% | 3.6% | 8.2% | $384,549,674 | $3,252,783,952 | $3,326,858,657 | 0.98 |
|
|
USDT0
USDT0
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $98,491,733 | $3,186,296,218 | $3,186,296,218 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4274 | 0.0% | 0.1% | 2.0% | 5.8% | $1,967,077 | $3,175,354,675 | $3,175,354,675 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $442,354,410 | $3,116,480,672 | $3,116,480,672 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $48,923,317 | $3,036,333,664 | $3,036,333,664 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
买
|
$0.055022 | 1.2% | 3.2% | 2.6% | 18.1% | $40,248,519 | $2,959,559,285 | $2,960,852,311 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
买
|
$259.73 | 0.4% | 4.8% | 8.4% | 17.2% | $155,018,057 | $2,945,276,033 | $5,454,385,182 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
买
|
$0.05682 | 0.2% | 2.5% | 2.2% | 15.0% | $5,084,743 | $2,883,048,792 | $5,625,534,389 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1.86 | 1.4% | 9.4% | 1.6% | 100.9% | $27,283,219 | $2,808,580,341 | $18,651,903,511 | 0.15 |
|
||
| 40 |
Quant
QNT
|
买
|
$189.16 | 0.5% | 7.8% | 8.9% | 154.1% | $63,993,445 | $2,753,166,573 | $2,763,818,004 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
买
|
$0.1990 | 0.4% | 7.1% | 4.2% | 8.5% | $535,663,316 | $2,668,410,203 | $2,985,633,793 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $220,034,946 | $2,397,861,698 | $2,397,861,698 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
买
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,388,281,170 | $2,388,281,170 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $3,746,228 | $2,365,153,553 | $2,365,153,563 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$147.78 | 0.3% | 5.3% | 6.7% | 0.5% | $4,355.01 | $2,364,724,134 | $2,364,724,134 | 1.0 |
|
|||
| 45 |
OK币
OKB
|
买
|
$111.96 | 0.8% | 4.2% | 5.1% | 10.0% | $30,712,573 | $2,351,206,714 | $2,351,206,714 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
买
|
$147.78 | 0.3% | 5.3% | 6.7% | 0.5% | $227,826,786 | $2,281,357,220 | $2,364,620,932 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,184,220,367 | $2,184,220,367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
买
|
$0.004626 | 0.0% | 10.5% | 1.7% | 4.3% | $185,263,362 | $2,135,027,428 | $3,822,859,006 | 0.56 |
|
|
| 49 |
Worldcoin
WLD
|
买
|
$0.5574 | 0.9% | 4.7% | 9.7% | 18.5% | $381,554,495 | $2,131,009,951 | $5,576,725,252 | 0.38 |
|
|
| 50 |
Ondo
ONDO
|
买
|
$0.4342 | 0.6% | 5.8% | 8.2% | 1.0% | $105,084,813 | $2,114,356,816 | $4,342,191,914 | 0.49 |
|
|
| 51 |
Polkadot
DOT
|
买
|
$1.16 | 4.2% | 0.2% | 0.2% | 4.6% | $139,554,533 | $1,990,384,145 | $1,990,384,145 | 1.0 |
|
|
| 52 |
MemeCore
M
|
买
|
$0.8615 | 1.0% | 15.0% | 8.2% | 33.1% | $3,775,188 | $1,971,676,170 | $4,675,066,395 | 0.42 |
|
|
| 53 |
Pepe
PEPE
|
买
|
$0.054478 | 1.6% | 4.1% | 7.8% | 10.0% | $282,592,342 | $1,883,701,095 | $1,883,701,095 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.1% | $424,667 | $1,882,280,581 | $1,882,280,581 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$260.47 | 1.4% | 5.0% | 7.7% | 17.2% | $44,113,423 | $1,790,785,551 | $1,790,785,551 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
买
|
$4,026.00 | 0.0% | 2.7% | 3.6% | 8.0% | $190,515,937 | $1,781,423,700 | $1,781,426,552 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2,329,311 | $1,775,310,248 | $1,777,429,234 | 1.0 |
|
||
| 57 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.1% | 0.1% | 1.8% | $0.00 | $1,762,944,466 | $1,762,944,466 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
买
|
$0.5318 | 0.5% | 5.1% | 0.5% | 21.7% | $22,997,580 | $1,756,331,726 | $3,308,047,309 | 0.53 |
|
|
| 59 |
Aster
ASTER
|
买
|
$0.6991 | 0.4% | 3.3% | 1.0% | 5.1% | $87,449,576 | $1,751,880,288 | $5,445,229,029 | 0.32 |
|
|
| 60 |
Sky
SKY
|
买
|
$0.07314 | 0.4% | 3.9% | 1.7% | 4.3% | $10,092,013 | $1,713,436,016 | $1,715,304,413 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
买
|
$0.05369 | 0.1% | 4.8% | 5.7% | 7.5% | $22,953,746 | $1,706,124,944 | $5,368,621,989 | 0.32 |
|
|
| 62 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $132,647,687 | $1,601,684,661 | $1,601,684,661 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
买
|
$2.27 | 0.2% | 3.0% | 6.7% | 13.5% | $17,763,208 | $1,597,354,625 | $2,272,717,877 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $53,343,947 | $1,588,194,924 | $1,588,194,924 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
买
|
$2.75 | 0.8% | 5.9% | 10.6% | 8.5% | $51,965,495 | $1,532,116,708 | $1,532,123,975 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
买
|
$0.051635 | 0.1% | 1.1% | 0.8% | 5.7% | $90,247,571 | $1,453,432,832 | $1,453,432,832 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,399.92 | 0.4% | 3.4% | 2.0% | 13.4% | $26,879,595 | $1,451,956,459 | $1,451,956,459 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,308.11 | 0.2% | 3.3% | 0.7% | 5.7% | $100,024 | $1,426,582,475 | $1,426,582,475 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3287 | 0.1% | 0.6% | 1.3% | 3.9% | $23,175,240 | $1,372,697,653 | $1,372,697,653 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
买
|
$1.90 | 0.1% | 1.4% | 2.2% | 10.8% | $7,334,545 | $1,331,646,603 | $1,727,119,603 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $10,534,700 | $1,318,339,149 | $1,318,339,149 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39,853,032 | $1,303,329,916 | $1,303,329,916 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104.08 | 0.2% | 3.0% | 1.4% | 12.6% | $439,764,748 | $1,302,114,954 | $1,302,114,954 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
买
|
$26.00 | 0.1% | 5.5% | 5.6% | 19.9% | $43,084,921 | $1,262,850,419 | $2,109,842,944 | 0.6 |
|
|
| 70 |
Arbitrum
ARB
|
买
|
$0.1810 | 0.5% | 5.5% | 7.8% | 25.1% | $160,977,351 | $1,247,491,174 | $1,810,026,629 | 0.69 |
|
|
| 71 |
以太经典
ETC
|
买
|
$7.82 | 0.6% | 3.8% | 2.7% | 17.6% | $45,052,940 | $1,241,981,600 | $1,241,981,600 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $14,851,288 | $1,180,029,649 | $1,180,029,649 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$733.79 | 0.4% | 2.1% | 0.5% | 7.2% | $295,067,158 | $1,136,548,537 | $1,136,548,537 | 1.0 |
|
|||
| 72 |
JUST
JST
|
买
|
$0.1405 | 0.7% | 0.5% | 5.6% | 23.4% | $18,305,107 | $1,126,214,302 | $1,126,214,302 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118.43 | 0.4% | 3.0% | 1.3% | 12.1% | $655,542 | $1,095,677,867 | $1,095,677,867 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136.05 | 0.3% | 2.9% | 1.2% | 12.1% | $11,270,568 | $1,083,991,080 | $1,083,991,080 | 1.0 |
|
|||
| 73 |
Gate
GT
|
买
|
$9.95 | 0.4% | 4.0% | 5.0% | 9.6% | $2,484,446 | $1,041,387,860 | $1,163,261,585 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
买
|
$0.03743 | 1.0% | 4.8% | 3.9% | 10.1% | $13,368,155 | $1,039,329,738 | $1,039,463,367 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $5,621,830 | $1,036,392,570 | $1,036,392,570 | 1.0 |
|
|||
| 75 |
Jupiter
JUP
|
买
|
$0.3117 | 0.1% | 5.4% | 0.4% | 4.0% | $63,977,525 | $1,035,028,147 | $2,139,512,273 | 0.48 |
|
|
或在应用程序商店中查看
