以Chinese Yuan计价的加密货币价格（CNY）
找出计排名最高且以Chinese Yuan计价的加密货币价格（CNY）。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
$2,196,672,036,823
总市值
2.6%
$84,118,298,881
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$61,636.80 | 0.1% | 3.3% | 16.7% | 22.5% | $29,645,627,089 | $1,235,199,773,986 | $1,235,199,773,986 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$1,592.50 | 0.1% | 4.9% | 21.6% | 30.1% | $16,537,056,034 | $192,198,771,325 | $192,198,771,325 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $52,471,821,301 | $186,872,018,968 | $192,336,405,548 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$580.21 | 0.1% | 3.3% | 21.4% | 9.3% | $959,064,526 | $78,145,388,334 | $78,145,388,334 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,095,551,472 | $75,412,145,588 | $75,415,177,008 | 1.0 |
|
||
| 6 |
瑞波币
XRP
|
买
|
$1.11 | 0.5% | 5.3% | 16.7% | 19.4% | $2,191,352,221 | $69,158,943,853 | $111,433,802,932 | 0.62 |
|
|
| 7 |
Solana
SOL
|
买
|
$63.62 | 0.4% | 4.6% | 23.3% | 27.9% | $3,571,696,598 | $36,797,171,466 | $39,884,951,983 | 0.92 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3239 | 0.1% | 1.5% | 6.1% | 6.6% | $558,944,921 | $30,713,227,861 | $30,714,041,237 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
买
|
$1.03 | 0.0% | 0.5% | 1.5% | 3.0% | $77,524,073 | $19,182,640,930 | $19,182,640,930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,589.78 | 0.4% | 4.5% | 21.7% | 30.2% | $26,597,556 | $14,107,890,990 | $14,107,890,990 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
买
|
$58.20 | 0.8% | 0.9% | 14.7% | 37.6% | $577,135,710 | $12,918,957,025 | $55,481,271,718 | 0.23 |
|
|
| 11 |
狗币
DOGE
|
买
|
$0.08332 | 0.2% | 6.4% | 17.6% | 21.7% | $900,278,520 | $12,874,001,002 | $14,182,637,365 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70,639,851 | $10,808,248,684 | $10,808,248,684 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $840,392,438 | $9,182,512,332 | $9,182,512,332 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
买
|
$9.39 | 0.4% | 2.2% | 6.7% | 9.3% | $1,463,319 | $8,647,616,917 | $9,256,305,722 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
买
|
$0.01309 | 0.3% | 3.7% | 8.7% | 76.6% | $51,089,777 | $8,141,025,100 | $15,034,281,841 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61,498.41 | 0.1% | 3.2% | 16.6% | 22.3% | $133,492,516 | $7,143,074,301 | $7,143,074,301 | 1.0 |
|
|||
| 15 |
恒星币
XLM
|
买
|
$0.2099 | 0.5% | 10.3% | 13.0% | 32.2% | $731,688,907 | $7,080,291,817 | $10,496,382,671 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$1,968.44 | 0.3% | 4.3% | 21.5% | 30.0% | $17,347,972 | $6,947,586,072 | $6,947,586,072 | 1.0 |
|
|||
| 16 |
Canton
CC
|
买
|
$0.1651 | 0.7% | 12.4% | 7.0% | 13.4% | $25,969,274 | $6,389,610,026 | $6,389,610,026 | 1.0 |
|
|
| 17 |
大零币
ZEC
|
买
|
$377.29 | 0.4% | 5.3% | 30.5% | 34.2% | $1,110,877,239 | $6,314,739,230 | $6,315,648,077 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $26,859,021 | $6,302,851,252 | $6,302,851,252 | 1.0 |
|
|||
| 18 |
艾达币
ADA
|
买
|
$0.1604 | 0.8% | 7.0% | 32.2% | 38.7% | $659,720,775 | $5,959,427,632 | $7,216,742,922 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,747.86 | 0.2% | 4.7% | 21.5% | 29.8% | $4,246,810 | $5,877,678,777 | $5,877,678,777 | 1.0 |
|
|||
| 19 |
门罗币
XMR
|
买
|
$296.07 | 0.6% | 0.2% | 19.7% | 24.4% | $107,800,763 | $5,553,045,790 | $5,553,045,790 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
买
|
$7.56 | 0.2% | 7.3% | 18.2% | 23.4% | $334,712,896 | $5,493,075,066 | $7,554,772,782 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61,588.46 | 0.1% | 3.0% | 16.7% | 22.6% | $501,981,075 | $5,361,065,759 | $5,361,065,759 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
买
|
$43.89 | 0.0% | 2.6% | 19.0% | 25.2% | $165,242,209 | $5,180,957,869 | $12,885,201,925 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $777,819,228 | $4,622,988,251 | $4,622,988,251 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
买
|
$1.72 | 1.8% | 18.5% | 6.3% | 35.6% | $265,992,913 | $4,595,076,437 | $8,924,220,033 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $46,267,986 | $4,500,436,108 | $4,500,436,108 | 1.0 |
|
||
| 25 |
比特现金
BCH
|
买
|
$222.12 | 0.9% | 8.7% | 26.5% | 50.7% | $194,581,586 | $4,448,723,244 | $4,448,737,809 | 1.0 |
|
|
| 26 |
Dai
DAI
|
买
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $183,653,282 | $4,278,391,600 | $4,278,391,600 | 1.0 |
|
|
WETH
WETH
|
$1,593.00 | 0.2% | 4.6% | 21.4% | 30.0% | $259,201,747 | $4,161,154,828 | $4,157,762,916 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
买
|
$3.11 | 1.6% | 10.3% | 7.0% | 20.2% | $7,549,299 | $4,076,227,458 | $16,732,248,588 | 0.24 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $101,781,943 | $4,063,485,085 | $4,063,485,085 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$12.82 | 3.4% | 31.4% | 48.1% | 174.2% | $130,963,117 | $3,943,578,740 | $12,617,721,987 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1,585.25 | 0.5% | 4.4% | 21.8% | 30.5% | $524,855 | $3,544,506,848 | $3,544,506,848 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
买
|
$0.08116 | 0.3% | 5.5% | 14.6% | 9.9% | $85,805,084 | $3,515,317,603 | $4,052,377,826 | 0.87 |
|
|
| 30 |
莱特币
LTC
|
买
|
$41.41 | 1.3% | 0.9% | 21.3% | 26.6% | $379,567,145 | $3,198,266,673 | $3,198,539,159 | 1.0 |
|
|
| 31 |
Sui
SUI
|
买
|
$0.7485 | 0.0% | 11.9% | 18.1% | 22.4% | $592,268,490 | $3,005,339,231 | $7,458,903,949 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
买
|
$6.73 | 0.7% | 7.5% | 25.1% | 29.2% | $227,541,280 | $2,901,770,194 | $3,114,605,808 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128,662,471 | $2,849,521,658 | $2,849,521,658 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
买
|
$1.13 | - | - | - | - | $562,932 | $2,826,832,789 | $2,826,832,789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,746.75 | 0.2% | 4.7% | 21.5% | 29.9% | $5,533,320 | $2,771,363,627 | $2,771,363,627 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
买
|
$0.054647 | 0.2% | 6.9% | 16.0% | 25.9% | $66,296,377 | $2,735,211,001 | $2,736,402,352 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
买
|
$0.05886 | 0.2% | 5.9% | 13.6% | 15.3% | $13,271,807 | $2,634,332,636 | $5,799,921,120 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
买
|
$4,297.16 | 0.1% | 0.1% | 4.5% | 8.6% | $98,214,029 | $2,632,974,651 | $3,040,809,726 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $120,540,212 | $2,548,498,238 | $2,548,498,238 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
买
|
$1.87 | 1.7% | 0.3% | 16.8% | 26.7% | $518,419,850 | $2,427,369,845 | $2,427,369,873 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,407,226,190 | $2,407,226,190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.2% | 0.8% | 0.2% | $230,177 | $2,140,912,872 | $2,140,912,872 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
买
|
$4,302.02 | 0.1% | 0.1% | 4.7% | 8.7% | $95,406,742 | $1,982,685,349 | $1,982,685,349 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
买
|
$202.91 | 0.2% | 9.6% | 21.6% | 32.7% | $166,073,454 | $1,945,118,441 | $4,256,058,929 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.3% | 0.4% | $8,213,520 | $1,791,909,900 | $1,791,909,900 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
买
|
$0.05557 | 0.8% | 2.7% | 6.1% | 24.0% | $21,902,194 | $1,765,485,187 | $5,556,447,713 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
买
|
$0.5211 | 0.2% | 2.1% | 23.6% | 21.4% | $26,643,261 | $1,719,517,198 | $3,238,421,822 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $110,560,258 | $1,685,892,600 | $1,685,892,600 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
买
|
$0.3334 | 0.8% | 5.5% | 8.8% | 4.5% | $114,892,223 | $1,621,495,465 | $3,330,017,167 | 0.49 |
|
|
| 47 |
Aster
ASTER
|
买
|
$0.6276 | 0.3% | 5.4% | 17.9% | 5.9% | $136,305,925 | $1,616,202,130 | $4,900,258,815 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
买
|
$0.9571 | 0.2% | 6.9% | 20.0% | 26.9% | $122,792,674 | $1,613,616,628 | $1,613,616,628 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
买
|
$0.051751 | 0.3% | 1.3% | 3.5% | 10.5% | $8,428,170 | $1,587,436,206 | $1,587,436,206 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
买
|
$2.52 | 0.2% | 8.1% | 17.3% | 26.2% | $108,908,168 | $1,568,568,963 | $2,254,102,588 | 0.7 |
|
|
| 52 |
Worldcoin
WLD
|
买
|
$0.4529 | 2.7% | 6.2% | 31.6% | 78.3% | $915,934,375 | $1,531,812,353 | $4,526,125,944 | 0.34 |
|
|
| 53 |
OK币
OKB
|
买
|
$70.91 | 0.6% | 7.3% | 24.6% | 17.0% | $14,976,679 | $1,488,819,878 | $1,488,819,878 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.2% | 0.2% | $1,296,936 | $1,461,176,247 | $1,461,176,247 | 1.0 |
|
||
Wrapped SOL
SOL
|
买
|
$63.68 | 0.0% | 5.0% | 23.4% | 27.7% | $430,815,462 | $1,418,547,762 | $1,418,547,762 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $47,303,610 | $1,369,171,877 | $1,369,171,877 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
买
|
$0.1275 | 0.1% | 6.7% | 14.2% | 27.1% | $16,144,215 | $1,360,819,796 | $2,092,690,814 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.4% | $2,803,907 | $1,339,497,288 | $1,339,497,288 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.0% | $7,084,325 | $1,318,547,861 | $1,318,547,861 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3239 | 0.1% | 1.6% | 6.1% | 6.6% | $53,009,815 | $1,310,857,326 | $1,310,857,326 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
买
|
$2.36 | 0.6% | 8.6% | 11.7% | 23.4% | $64,786,740 | $1,306,033,686 | $1,306,033,686 | 1.0 |
|
|
| 58 |
Sky
SKY
|
买
|
$0.05617 | 1.0% | 1.7% | 12.4% | 30.7% | $15,317,249 | $1,305,612,024 | $1,317,174,366 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65,148,587 | $1,288,720,494 | $1,288,720,494 | 1.0 |
|
|||
| 61 |
Humanity
H
|
买
|
$0.7104 | 0.7% | 26.1% | 102.6% | 264.7% | $215,998,321 | $1,288,432,674 | $7,059,905,062 | 0.18 |
|
|
| 60 |
Bitget Token
BGB
|
买
|
$1.84 | 0.1% | 1.3% | 18.0% | 13.5% | $17,794,506 | $1,287,747,036 | $1,681,322,412 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$203.00 | 0.5% | 9.5% | 20.9% | 32.6% | $26,453,588 | $1,225,288,948 | $1,225,288,948 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
买
|
$0.052725 | 0.4% | 7.0% | 20.6% | 33.7% | $236,352,076 | $1,145,089,467 | $1,145,089,467 | 1.0 |
|
|
| 64 |
以太经典
ETC
|
买
|
$6.96 | 0.4% | 7.6% | 15.6% | 25.0% | $42,288,649 | $1,088,735,707 | $1,088,735,707 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,580,032 | $1,087,988,603 | $1,087,988,603 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
买
|
$1.69 | 0.4% | 5.0% | 22.6% | 18.5% | $8,423,392 | $1,087,857,433 | $1,683,903,454 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$61,673.42 | 0.6% | 2.9% | 16.2% | 22.0% | $256,967 | $1,082,090,960 | $1,082,090,960 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $505,165 | $1,007,645,355 | $1,007,645,355 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$579.56 | 0.1% | 3.5% | 21.6% | 9.2% | $344,519,531 | $1,003,882,776 | $1,003,882,776 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6,108,523 | $999,758,637 | $999,758,637 | 1.0 |
|
||
| 67 |
Quant
QNT
|
买
|
$68.34 | 0.1% | 7.7% | 4.1% | 6.8% | $13,028,948 | $993,532,011 | $998,198,825 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.21 | 0.0% | 0.0% | 1.2% | 1.7% | $0.00 | $978,064,386 | $978,064,386 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
买
|
$107.06 | 0.0% | 0.0% | 0.1% | 1.2% | $0.00 | $975,542,604 | $975,542,604 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $969,943,707 | $969,943,707 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,705.52 | 0.2% | 4.7% | 21.6% | 25.4% | $1,177,472 | $961,898,444 | $961,898,444 | 1.0 |
|
|||
| 71 |
Aave
AAVE
|
买
|
$61.95 | 0.5% | 5.8% | 25.7% | 33.1% | $193,479,833 | $940,261,943 | $991,059,185 | 0.95 |
|
|
| 72 |
DeXe
DEXE
|
买
|
$20.04 | 2.8% | 3.5% | 9.0% | 63.8% | $15,355,766 | $937,104,961 | $1,934,414,328 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59.25 | 0.8% | 0.7% | 14.6% | 37.8% | $4,676,970 | $911,825,561 | $911,825,561 | 1.0 |
|
|||
clBTC
CLBTC
|
$62,408.39 | 0.4% | 4.1% | 16.2% | 21.6% | $3.37 | $870,978,873 | $870,978,873 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
买
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $865,428,993 | $865,428,993 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
买
|
$1.67 | 0.2% | 6.0% | 16.7% | 10.8% | $25,760,265 | $853,798,858 | $853,798,858 | 1.0 |
|
|
| 75 |
Render
RENDER
|
买
|
$1.65 | 0.6% | 5.0% | 20.7% | 15.6% | $54,351,960 | $852,282,751 | $876,533,362 | 0.97 |
|
|
| 76 |
Ethena
ENA
|
买
|
$0.09169 | 0.2% | 3.6% | 0.7% | 23.1% | $227,988,239 | $848,898,941 | $1,370,112,614 | 0.62 |
|
|
| 77 |
KuCoin
KCS
|
买
|
$6.29 | 0.0% | 4.6% | 21.5% | 23.2% | $3,293,533 | $845,974,462 | $893,093,450 | 0.95 |
|
|
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
