以Chinese Yuan计价的加密货币价格（CNY）
找出计排名最高且以Chinese Yuan计价的加密货币价格（CNY）。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
$2,269,212,046,950
总市值
0.5%
$65,088,474,608
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$63,873.02 | 0.7% | 0.5% | 0.1% | 2.7% | $26,192,755,764 | $1,280,723,685,512 | $1,280,723,685,512 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$1,846.11 | 0.8% | 1.3% | 3.2% | 4.3% | $9,282,455,357 | $222,765,554,244 | $222,765,554,244 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $42,317,231,880 | $184,066,452,174 | $189,529,288,251 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$566.24 | 0.5% | 1.7% | 1.2% | 6.5% | $728,779,319 | $75,398,333,288 | $75,398,333,288 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $10,868,681,272 | $73,160,714,197 | $73,160,504,790 | 1.0 |
|
||
| 6 |
瑞波币
XRP
|
买
|
$1.09 | 0.6% | 1.6% | 1.3% | 10.2% | $1,167,211,087 | $68,036,579,737 | $108,901,259,786 | 0.62 |
|
|
| 7 |
Solana
SOL
|
买
|
$75.12 | 0.5% | 1.3% | 3.7% | 2.0% | $1,692,302,999 | $43,761,451,211 | $47,365,065,861 | 0.92 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3229 | 0.0% | 0.0% | 2.3% | 0.6% | $321,089,742 | $30,637,673,320 | $30,637,674,016 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
买
|
$1.02 | 0.0% | 1.7% | 1.7% | 0.8% | $23,549,489 | $20,468,408,416 | $20,468,408,416 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,844.81 | 0.9% | 1.6% | 2.9% | 4.2% | $16,965,129 | $16,962,675,314 | $16,962,675,314 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
买
|
$60.49 | 0.2% | 4.5% | 10.8% | 20.0% | $679,096,074 | $13,443,695,071 | $57,734,792,189 | 0.23 |
|
|
| 11 |
狗狗币
DOGE
|
买
|
$0.07255 | 0.6% | 1.1% | 2.2% | 16.7% | $447,260,405 | $11,252,468,400 | $12,392,303,517 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111,767,519 | $9,919,531,231 | $9,919,531,231 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
买
|
$0.01416 | 0.2% | 2.0% | 2.1% | 2.9% | $26,960,398 | $9,371,412,889 | $16,280,894,508 | 0.58 |
|
|
| 14 |
大零币
ZEC
|
买
|
$554.57 | 2.2% | 0.4% | 10.0% | 12.3% | $423,669,443 | $9,311,860,786 | $9,312,724,706 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $361,795,827 | $9,176,035,046 | $9,176,035,046 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
买
|
$9.80 | 0.0% | 0.3% | 4.4% | 1.2% | $233,588 | $9,018,569,305 | $9,656,187,346 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,284.49 | 0.7% | 1.6% | 2.9% | 4.3% | $5,200,957 | $8,287,647,580 | $8,287,647,580 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,736.56 | 0.6% | 0.8% | 0.4% | 3.1% | $101,312,310 | $7,400,851,857 | $7,400,851,857 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,031.81 | 1.0% | 1.5% | 2.8% | 4.5% | $1,910,438 | $6,830,381,244 | $6,830,381,244 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
买
|
$55.58 | 0.6% | 1.1% | 0.7% | 2.8% | $86,643,718 | $6,555,107,013 | $16,329,825,237 | 0.4 |
|
|
| 17 |
恒星币
XLM
|
买
|
$0.1871 | 0.3% | 2.1% | 0.9% | 17.0% | $179,194,508 | $6,392,823,131 | $9,355,618,176 | 0.68 |
|
|
| 18 |
艾达币
ADA
|
买
|
$0.1665 | 1.4% | 2.0% | 0.4% | 2.6% | $302,575,501 | $6,206,831,023 | $7,491,885,564 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
买
|
$8.25 | 1.1% | 1.8% | 4.4% | 0.3% | $232,212,000 | $6,169,695,169 | $8,247,153,339 | 0.75 |
|
|
| 20 |
门罗币
XMR
|
买
|
$325.01 | 0.3% | 3.4% | 0.5% | 3.7% | $90,445,282 | $6,103,154,024 | $6,103,154,024 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,775.10 | 0.7% | 0.8% | 0.5% | 3.2% | $374,348,799 | $6,046,210,182 | $6,046,210,182 | 1.0 |
|
|||
| 21 |
Canton
CC
|
买
|
$0.1281 | 0.1% | 4.3% | 4.2% | 22.3% | $12,349,600 | $5,004,406,470 | $5,004,406,470 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.1% | 0.1% | 0.3% | $637,234 | $4,697,654,145 | $4,697,654,145 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $182,049,529 | $4,634,577,671 | $4,634,577,671 | 1.0 |
|
|
WETH
WETH
|
$1,841.69 | 0.8% | 1.7% | 2.6% | 4.1% | $277,039,419 | $4,476,158,849 | $4,476,158,849 | 1.0 |
|
|||
| 23 |
比特现金
BCH
|
买
|
$217.99 | 0.6% | 1.7% | 12.6% | 0.8% | $146,299,238 | $4,373,357,327 | $4,373,379,126 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,838.43 | 0.5% | 1.9% | 2.6% | 3.8% | $381,645 | $4,281,071,432 | $4,281,071,432 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $746,098,693 | $4,261,260,810 | $4,261,260,810 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.54 | 1.2% | 0.3% | 7.3% | 7.7% | $60,952,654 | $4,199,585,265 | $8,028,136,937 | 0.52 |
|
||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $101,391,390 | $4,060,329,167 | $4,060,329,167 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $36,885,388 | $4,008,168,574 | $4,008,168,574 | 1.0 |
|
||
| 27 |
莱特币
LTC
|
买
|
$44.89 | 0.4% | 0.6% | 0.5% | 1.5% | $286,238,329 | $3,474,458,708 | $3,474,463,197 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.1% | 0.3% | 0.5% | 0.5% | $295,891,161 | $3,173,465,453 | $3,173,465,453 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,027.68 | 0.9% | 1.5% | 3.0% | 4.4% | $672,212 | $3,145,923,841 | $3,145,923,841 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
买
|
$1.13 | - | 0.0% | 0.1% | 0.5% | $24,997.92 | $3,005,628,567 | $2,960,426,371 | 1.02 |
|
|
| 30 |
Sui
SUI
|
买
|
$0.7407 | 0.9% | 1.2% | 0.8% | 7.4% | $211,780,776 | $2,999,297,442 | $7,401,407,137 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
买
|
$0.06625 | 0.4% | 2.4% | 5.7% | 18.8% | $50,721,806 | $2,901,183,062 | $3,312,526,187 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
买
|
$6.57 | 1.5% | 0.3% | 2.2% | 5.3% | $139,811,494 | $2,838,331,606 | $3,046,514,202 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59,987,386 | $2,820,493,805 | $2,820,493,805 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
买
|
$0.05846 | 1.9% | 2.9% | 3.8% | 2.4% | $40,604,141 | $2,694,628,630 | $5,775,550,191 | 0.47 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,613,990,630 | $2,613,990,630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
买
|
$1.93 | 0.9% | 6.1% | 2.0% | 18.4% | $205,253,647 | $2,513,686,694 | $2,513,686,717 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
买
|
$4,011.17 | 0.1% | 0.5% | 2.2% | 7.4% | $220,498,332 | $2,458,141,680 | $2,838,895,972 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
买
|
$0.054151 | 0.9% | 0.2% | 5.1% | 17.1% | $57,732,450 | $2,445,955,090 | $2,447,020,615 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
买
|
$3.56 | 1.6% | 1.8% | 0.5% | 8.0% | $158,307,973 | $2,225,174,517 | $3,175,407,585 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.8% | 0.1% | 1.1% | $1,318,827 | $2,157,323,173 | $2,157,324,072 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
买
|
$193.76 | 0.5% | 0.7% | 8.2% | 24.9% | $115,833,291 | $1,858,098,878 | $4,065,653,871 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
买
|
$0.3799 | 1.0% | 1.7% | 16.7% | 0.8% | $181,268,665 | $1,848,564,295 | $3,796,341,692 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
买
|
$0.05720 | 0.4% | 0.8% | 2.5% | 7.2% | $25,664,150 | $1,817,604,359 | $5,720,321,041 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
买
|
$4,009.71 | 0.0% | 0.6% | 2.3% | 7.7% | $113,493,169 | $1,799,920,880 | $1,799,920,880 | 1.0 |
|
|
| 45 |
OK币
OKB
|
买
|
$81.37 | 0.8% | 1.3% | 0.8% | 8.6% | $18,166,231 | $1,708,858,484 | $1,708,858,484 | 1.0 |
|
|
Wrapped SOL
SOL
|
买
|
$75.17 | 0.7% | 1.1% | 3.4% | 1.9% | $304,436,624 | $1,685,528,326 | $1,685,528,326 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
买
|
$0.6211 | 0.1% | 0.2% | 1.7% | 16.6% | $91,316,927 | $1,667,694,158 | $4,853,798,545 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
买
|
$0.051818 | 0.1% | 0.7% | 1.2% | 6.0% | $52,051,575 | $1,632,595,905 | $1,632,595,905 | 1.0 |
|
|
| 48 |
MemeCore
M
|
买
|
$1.23 | 1.4% | 2.5% | 9.5% | 59.5% | $14,562,653 | $1,630,514,988 | $6,635,720,073 | 0.25 |
|
|
| 49 |
DeXe
DEXE
|
买
|
$34.73 | 2.6% | 10.3% | 4.7% | 123.3% | $122,412,167 | $1,623,693,133 | $3,351,718,036 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42,336,349 | $1,588,835,260 | $1,588,835,260 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.5% | $4,157,019 | $1,584,685,018 | $1,584,685,018 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89,710,374 | $1,517,907,772 | $1,517,907,772 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $52,157,981 | $1,496,839,361 | $1,497,176,521 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
买
|
$0.8609 | 1.4% | 1.9% | 1.1% | 16.5% | $118,480,452 | $1,458,002,794 | $1,458,002,794 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9967 | 0.2% | 0.1% | 0.0% | 0.2% | $221,586 | $1,420,806,186 | $1,420,806,186 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
买
|
$0.4288 | 0.3% | 4.2% | 0.0% | 22.8% | $34,324,158 | $1,416,424,587 | $2,667,597,797 | 0.53 |
|
|
| 55 |
Sky
SKY
|
买
|
$0.05969 | 0.2% | 1.0% | 3.6% | 0.7% | $12,582,465 | $1,390,362,863 | $1,397,515,181 | 0.99 |
|
|
| 56 |
Aave
AAVE
|
买
|
$91.27 | 0.1% | 0.8% | 4.1% | 19.7% | $171,137,999 | $1,385,452,133 | $1,460,300,581 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $4,851,138 | $1,366,628,274 | $1,366,628,274 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
买
|
$0.3848 | 0.3% | 2.9% | 0.1% | 41.5% | $155,337,191 | $1,361,139,290 | $3,843,946,285 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0.3230 | 0.1% | 0.1% | 2.3% | 0.6% | $34,208,013 | $1,358,275,567 | $1,358,275,567 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1,709,868 | $1,317,860,311 | $1,317,860,311 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
买
|
$2.15 | 0.4% | 0.1% | 6.4% | 11.3% | $37,826,707 | $1,193,052,857 | $1,193,052,857 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193.66 | 0.5% | 0.5% | 8.6% | 24.8% | $70,385,873 | $1,179,657,778 | $1,179,657,778 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39,661,501 | $1,178,956,189 | $1,178,956,189 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
买
|
$1.64 | 0.1% | 1.0% | 1.2% | 9.8% | $10,168,805 | $1,148,213,211 | $1,494,204,702 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
买
|
$0.052732 | 0.8% | 0.1% | 3.2% | 9.0% | $146,604,650 | $1,147,136,384 | $1,147,136,384 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,996.57 | 1.4% | 0.4% | 0.5% | 3.1% | $35,676.62 | $1,120,654,324 | $1,120,654,324 | 1.0 |
|
|||
| 62 |
以太经典
ETC
|
买
|
$7.07 | 0.7% | 0.5% | 0.4% | 4.5% | $39,390,313 | $1,113,498,409 | $1,113,498,409 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0.9991 | 0.1% | 0.1% | 0.0% | 0.1% | $25,582,363 | $1,049,618,045 | $1,049,618,045 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9,766,074 | $1,000,659,414 | $1,000,659,414 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$566.56 | 0.4% | 1.7% | 1.7% | 6.4% | $8,320,170 | $997,462,968 | $997,462,968 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.21 | 0.0% | 0.1% | 0.1% | 1.1% | $0.00 | $996,362,019 | $996,362,019 | 1.0 |
|
|
| 66 |
Quant
QNT
|
买
|
$67.35 | 0.4% | 4.2% | 1.9% | 5.8% | $10,545,777 | $979,514,348 | $984,115,318 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
买
|
$106.19 | 0.0% | 0.0% | 0.4% | 0.8% | $0.00 | $967,615,067 | $967,615,067 | 1.0 |
|
|
| 68 |
Morpho
MORPHO
|
买
|
$2.00 | 0.2% | 1.0% | 12.9% | 1.5% | $18,621,788 | $967,144,529 | $1,995,086,278 | 0.48 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,979.59 | 1.0% | 1.6% | 3.1% | 4.6% | $118,007 | $932,649,671 | $932,649,671 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,844.18 | 0.9% | 1.5% | 3.0% | 4.2% | $26,067,150 | $931,101,930 | $931,101,930 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
买
|
$6.66 | 0.0% | 1.5% | 3.3% | 9.4% | $2,665,928 | $913,172,585 | $946,462,383 | 0.96 |
|
|
clBTC
CLBTC
|
$64,341.92 | - | - | - | - | $2.32 | $897,963,396 | $897,963,396 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
买
|
$0.08348 | 0.1% | 0.7% | 7.2% | 7.2% | $41,439,370 | $891,212,962 | $891,212,962 | 1.0 |
|
|
| 71 |
Stable
STABLE
|
买
|
$0.03566 | 1.8% | 9.3% | 1.2% | 5.8% | $19,019,851 | $876,196,803 | $3,566,240,235 | 0.25 |
|
|
| 72 |
Pi Network
PI
|
买
|
$0.08009 | 1.3% | 6.8% | 19.2% | 39.6% | $17,254,520 | $876,160,832 | $1,347,939,741 | 0.65 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
买
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $869,687,782 | $869,687,782 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61.83 | 0.2% | 4.8% | 9.9% | 17.8% | $740,771 | $851,309,676 | $851,309,676 | 1.0 |
|
|||
| 74 |
ADI
ADI
|
买
|
$6.65 | 0.4% | 5.2% | 6.2% | 71.5% | $5,326,174 | $832,869,133 | $6,645,314,305 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.1% | 0.1% | 1.1% | $0.00 | $827,509,790 | $827,509,790 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.60 | 0.4% | 0.9% | 1.7% | 1.9% | $2,027,230 | $813,198,266 | $813,198,266 | 1.0 |
|
|||
或在应用程序商店中查看
