货币: 16,102
交易所: 1,190
总市值: $ 3.760T 2.7%
24小时交易量: $ 187.483B
市场占有率:
Gas: 7.826 GWEI
无广告
投资组合
添加到新的投资组合
追踪
随时随地
通过APP上的推送通知获取实时更新。
打开APP

以Chinese Yuan计价的加密货币价格(CNY)

找出计排名最高且以Chinese Yuan计价的加密货币价格(CNY)。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
# 货币 价格 1小时 24小时 7天 30天 24小时交易量 总市值 FDV 市值 / FDV 最近 7 天
1 BTC
比特币
BTC
$100,938 0.2% 0.6% 0.6% 13.2% $62,006,460,102 $1,998,092,772,017 $2,119,605,517,101 0.94 比特币 (BTC) 7d chart
2 ETH
以太坊
ETH
$3,836.33 0.4% 2.3% 4.5% 22.5% $28,755,396,145 $462,140,077,324 $462,140,077,324 1.0 以太坊 (ETH) 7d chart
3 USDT
泰达币
USDT
$0.9996 0.1% 0.0% 0.2% 0.3% $35,246,913,050 $140,060,883,159 $140,060,883,159 1.0 泰达币 (USDT) 7d chart
4 XRP
瑞波币
XRP
$2.39 0.2% 1.2% 4.5% 208.6% $8,383,630,085 $136,463,441,390 $238,591,691,905 0.57 瑞波币 (XRP) 7d chart
5 SOL
Solana
SOL
$217.33 0.7% 2.3% 10.4% 1.0% $3,765,706,467 $104,163,096,966 $128,316,617,219 0.81 solana (SOL) 7d chart
6 BNB
币安币
BNB
$706.35 0.5% 1.8% 6.9% 10.5% $1,388,566,275 $103,049,189,100 $103,049,189,100 1.0 币安币 (BNB) 7d chart
7 DOGE
狗币
DOGE
$0.3895 0.9% 2.9% 15.3% 1.3% $3,701,911,620 $57,294,485,714 $57,333,076,424 1.0 狗币 (DOGE) 7d chart
8 USDC
USDC
USDC
$0.9994 0.1% 0.0% 0.2% 0.0% $7,901,049,791 $41,980,962,667 $41,981,122,556 1.0 usdc (USDC) 7d chart
9 ADA
艾达币
ADA
$1.05 0.8% 4.3% 13.2% 88.4% $1,195,598,003 $37,704,992,292 $47,364,057,135 0.8 艾达币 (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
$3,833.48 0.3% 2.1% 4.5% 22.5% $351,802,913 $37,584,173,864 $37,584,173,864 1.0 lido staked ether (STETH) 7d chart
11 TRX
波场
TRX
$0.2790 0.6% 3.5% 13.0% 55.8% $1,381,475,630 $24,061,081,268 $24,061,093,224 1.0 波场 (TRX) 7d chart
12 AVAX
Avalanche
AVAX
$49.62 1.4% 3.1% 6.2% 53.6% $758,699,913 $20,342,338,305 $22,245,834,946 0.91 avalanche (AVAX) 7d chart
13 LINK
Chainlink
LINK
$29.22 1.7% 4.6% 17.7% 121.2% $3,153,337,774 $18,319,619,598 $29,224,887,034 0.63 chainlink (LINK) 7d chart
14 WSTETH
Wrapped stETH
WSTETH
$4,553.10 0.4% 2.1% 4.4% 22.6% $111,280,372 $15,994,966,014 $15,994,966,014 1.0 wrapped steth (WSTETH) 7d chart
15 SHIB
Shiba Inu
SHIB
$0.00002699 1.2% 3.6% 15.1% 7.7% $892,493,305 $15,899,932,348 $15,906,760,244 1.0 shiba inu (SHIB) 7d chart
16 TON
Toncoin
TON
$6.09 0.4% 2.6% 11.3% 14.1% $283,030,677 $15,543,038,596 $31,178,952,808 0.5 toncoin (TON) 7d chart
17 WBTC
Wrapped Bitcoin
WBTC
$100,485 0.2% 0.8% 0.5% 12.7% $347,951,056 $13,651,424,271 $13,651,424,271 1.0 wrapped bitcoin (WBTC) 7d chart
18 DOT
Polkadot
DOT
$8.43 1.2% 5.6% 22.0% 71.9% $670,503,470 $12,831,189,828 $12,831,189,828 1.0 polkadot (DOT) 7d chart
19 SUI
Sui
SUI
$4.38 3.2% 7.4% 2.4% 28.8% $1,502,639,073 $12,769,345,330 $43,616,216,531 0.29 sui (SUI) 7d chart
20 XLM
恒星币
XLM
$0.4156 0.5% 3.8% 16.3% 216.1% $588,397,900 $12,539,727,375 $20,777,692,824 0.6 恒星币 (XLM) 7d chart
21 HBAR
Hedera
HBAR
$0.2903 0.9% 6.4% 12.5% 343.4% $962,066,702 $11,118,823,609 $14,538,833,701 0.76 hedera (HBAR) 7d chart
22 WETH
WETH
WETH
$3,834.79 0.4% 2.1% 4.4% 22.2% $601,110,751 $10,474,474,693 $10,474,474,693 1.0 weth (WETH) 7d chart
23 BCH
比特现金
BCH
$521.88 1.0% 2.1% 14.7% 22.4% $391,198,911 $10,332,919,621 $10,958,142,012 0.94 比特现金 (BCH) 7d chart
24 UNI
Uniswap
UNI
$16.64 0.3% 3.5% 5.6% 99.3% $823,318,970 $9,990,638,949 $16,637,669,548 0.6 uniswap (UNI) 7d chart
25 PEPE
Pepe
PEPE
$0.00002314 0.8% 5.3% 5.7% 2.1% $2,250,264,303 $9,735,511,827 $9,735,511,827 1.0 pepe (PEPE) 7d chart
26 LTC
莱特币
LTC
$116.52 0.8% 2.4% 13.2% 42.3% $977,603,321 $8,780,940,184 $9,794,680,655 0.9 莱特币 (LTC) 7d chart
27 LEO
LEO Token
LEO
$9.44 0.2% 0.4% 0.2% 26.5% $809,695 $8,727,159,041 $9,300,287,268 0.94 leo token (LEO) 7d chart
28 NEAR
NEAR Protocol
NEAR
$6.52 0.8% 5.0% 16.3% 19.1% $477,121,032 $7,939,245,189 $7,986,521,855 0.99 near protocol (NEAR) 7d chart
29 HYPE
Hyperliquid
HYPE
$22.55 1.6% 16.4% 54.4% - $327,493,274 $7,531,505,014 $22,554,049,327 0.33 hyperliquid (HYPE) 7d chart
30 WEETH
Wrapped eETH
WEETH
$4,051.40 0.2% 1.8% 4.1% 22.3% $31,490,653 $7,311,272,793 $7,311,272,793 1.0 wrapped eeth (WEETH) 7d chart
31 APT
Aptos
APT
$13.17 1.4% 5.9% 9.9% 14.4% $518,839,194 $7,310,099,231 $14,897,549,275 0.49 aptos (APT) 7d chart
32 ICP
Internet Computer
ICP
$12.62 1.5% 5.9% 14.5% 53.8% $222,672,655 $6,006,521,419 $6,650,878,908 0.9 internet computer (ICP) 7d chart
33 USDE
Ethena USDe
USDE
$1.00 0.1% 0.1% 0.2% 0.1% $120,990,661 $5,821,717,736 $5,821,717,736 1.0 ethena usde (USDE) 7d chart
34 AAVE
Aave
AAVE
$363.81 1.1% 2.0% 28.6% 121.7% $1,548,176,649 $5,468,227,517 $5,827,577,114 0.94 aave (AAVE) 7d chart
35 USDS
USDS
USDS
$0.9992 0.2% 0.0% 0.1% 0.1% $13,945,258 $5,195,655,758 $5,195,655,758 1.0 usds (USDS) 7d chart
36 POL
POL (ex-MATIC)
POL
$0.5881 0.7% 4.2% 16.7% 61.1% $208,689,026 $4,917,804,050 $6,068,791,883 0.81 pol (ex-matic) (POL) 7d chart
37 ETC
以太经典
ETC
$32.07 0.7% 5.1% 14.3% 45.0% $345,495,171 $4,809,781,677 $6,758,641,657 0.71 以太经典 (ETC) 7d chart
38 CRO
Cronos
CRO
$0.1744 0.8% 5.7% 14.9% 10.8% $41,105,632 $4,730,195,680 $5,228,375,334 0.9 cronos (CRO) 7d chart
39 RENDER
Render
RENDER
$8.84 1.1% 5.0% 14.5% 26.2% $188,767,982 $4,579,934,652 $4,710,515,752 0.97 render (RENDER) 7d chart
40 VET
唯链
VET
$0.05598 0.9% 5.7% 16.0% 124.7% $137,813,642 $4,533,581,642 $4,813,484,053 0.94 唯链 (VET) 7d chart
41 FET
Artificial Superintelligence Alliance
FET
$1.69 1.7% 5.1% 19.3% 32.2% $393,945,971 $4,418,287,421 $4,603,714,117 0.96 artificial superintelligence alliance (FET) 7d chart
42 BGB
Bitget Token
BGB
$3.07 3.5% 3.5% 13.0% 119.5% $172,303,179 $4,297,850,712 $6,139,782,346 0.7 bitget token (BGB) 7d chart
43 MNT
Mantle
MNT
$1.22 0.0% 3.2% 4.0% 69.4% $129,136,685 $4,111,971,450 $7,595,739,664 0.54 mantle (MNT) 7d chart
44 TAO
Bittensor
TAO
$541.56 1.2% 5.1% 22.6% 7.3% $190,653,554 $4,001,050,144 $11,383,524,076 0.35 bittensor (TAO) 7d chart
45 ARB
Arbitrum
ARB
$0.9600 1.1% 6.1% 18.5% 60.2% $699,607,302 $3,938,893,314 $9,613,247,286 0.41 arbitrum (ARB) 7d chart
46 KAS
Kaspa
KAS
$0.1538 0.4% 4.2% 13.6% 5.7% $132,050,156 $3,899,947,436 $3,899,986,335 1.0 kaspa (KAS) 7d chart
47 FIL
Filecoin
FIL
$6.30 1.3% 6.3% 19.9% 59.7% $382,101,193 $3,852,536,880 $12,353,465,311 0.31 filecoin (FIL) 7d chart
48 XMR
门罗币
XMR
$203.90 0.8% 0.5% 1.6% 40.0% $116,178,965 $3,764,954,089 $3,764,954,089 1.0 门罗币 (XMR) 7d chart
49 OM
MANTRA
OM
$3.85 1.4% 0.4% 1.2% 113.5% $113,128,657 $3,646,324,948 $6,927,217,345 0.53 mantra (OM) 7d chart
50 WBT
WhiteBIT Coin
WBT
$25.05 0.1% 0.1% 0.2% 12.6% $17,273,390 $3,612,202,369 $8,460,328,054 0.43 whitebit coin (WBT) 7d chart
51 DAI
Dai
DAI
$0.9993 0.1% 0.1% 0.1% 0.1% $107,197,947 $3,453,579,938 $3,453,579,938 1.0 dai (DAI) 7d chart
52 FTM
Fantom
FTM
$1.22 1.7% 3.2% 9.1% 75.0% $442,128,028 $3,416,807,501 $3,869,392,575 0.88 fantom (FTM) 7d chart
53 ALGO
Algorand
ALGO
$0.4090 1.0% 5.7% 20.6% 178.0% $248,522,676 $3,403,689,482 $3,403,689,527 1.0 algorand (ALGO) 7d chart
54 ATOM
Cosmos Hub
ATOM
$8.70 1.3% 3.7% 14.7% 73.1% $339,104,025 $3,400,763,422 $3,402,867,008 1.0 cosmos hub (ATOM) 7d chart
55 STX
Stacks
STX
$2.18 1.4% 4.1% 18.8% 16.7% $174,651,362 $3,286,334,637 $3,286,334,637 1.0 stacks (STX) 7d chart
56 OKB
OK币
OKB
$53.20 0.8% 3.1% 11.7% 21.6% $7,939,061 $3,192,469,398 $12,554,794,825 0.25 ok币 (OKB) 7d chart
57 IMX
Immutable
IMX
$1.78 1.2% 6.1% 14.1% 49.5% $102,594,044 $3,027,228,691 $3,572,444,696 0.85 immutable (IMX) 7d chart
58 TIA
Celestia
TIA
$6.62 0.9% 6.2% 22.8% 35.7% $217,490,685 $2,998,077,847 $7,215,589,959 0.42 celestia (TIA) 7d chart
59 OP
Optimism
OP
$2.39 2.7% 5.6% 11.2% 51.0% $562,587,533 $2,997,863,408 $10,258,965,840 0.29 optimism (OP) 7d chart
60 ENA
Ethena
ENA
$0.9513 1.5% 3.8% 8.5% 72.8% $369,299,603 $2,798,481,632 $14,290,118,971 0.2 ethena (ENA) 7d chart
61 WIF
dogwifhat
WIF
$2.78 1.1% 5.0% 28.2% 30.6% $465,436,402 $2,776,704,742 $2,776,704,742 1.0 dogwifhat (WIF) 7d chart
62 BONK
Bonk
BONK
$0.00003595 1.3% 6.5% 22.8% 4.8% $302,304,452 $2,721,602,497 $3,332,735,868 0.82 bonk (BONK) 7d chart
63 INJ
Injective
INJ
$26.97 1.3% 6.3% 19.1% 12.0% $161,012,553 $2,638,453,087 $2,699,813,908 0.98 injective (INJ) 7d chart
64 ONDO
Ondo
ONDO
$1.82 1.5% 6.0% 8.5% 109.4% $455,130,086 $2,613,760,670 $18,184,963,275 0.14 ondo (ONDO) 7d chart
65 THETA
Theta Network
THETA
$2.57 1.3% 3.9% 16.5% 91.5% $72,922,493 $2,573,796,198 $2,573,796,198 1.0 theta network (THETA) 7d chart
66 GRT
The Graph
GRT
$0.2669 0.7% 5.5% 18.9% 51.3% $117,899,179 $2,549,391,544 $2,880,322,169 0.89 the graph (GRT) 7d chart
67 SOS
Solana Swap
SOS
$3.95 5.5% 8.3% 51.5% 33.0% $1,186,958 $2,504,517,900 $2,504,517,900 1.0 solana swap (SOS) 7d chart
68 VIRTUAL
Virtuals Protocol
VIRTUAL
$2.48 1.9% 2.5% 50.7% 558.3% $353,262,051 $2,485,529,051 $2,485,529,051 1.0 virtuals protocol (VIRTUAL) 7d chart
69 WETH
Binance-Peg WETH
WETH
$3,843.30 0.2% 2.0% 4.3% 22.2% $67,898,638 $2,321,598,195 $2,321,598,195 1.0 binance-peg weth (WETH) 7d chart
70 FLOKI
FLOKI
FLOKI
$0.0002400 0.5% 0.7% 8.9% 2.2% $896,864,740 $2,317,644,525 $2,395,595,910 0.97 floki (FLOKI) 7d chart
71 SEI
Sei
SEI
$0.5629 1.3% 5.3% 19.3% 24.4% $210,989,796 $2,242,522,415 $5,630,352,334 0.4 sei (SEI) 7d chart
72 WLD
Worldcoin
WLD
$2.85 1.2% 6.8% 24.8% 24.3% $438,635,103 $2,199,834,717 $28,530,257,178 0.08 worldcoin (WLD) 7d chart
73 RUNE
THORChain
RUNE
$6.10 1.0% 5.7% 15.1% 9.2% $290,894,953 $2,097,984,166 $2,539,975,969 0.83 thorchain (RUNE) 7d chart
74 JASMY
JasmyCoin
JASMY
$0.04285 0.8% 8.5% 13.3% 102.2% $305,485,595 $2,074,539,099 $2,142,233,684 0.97 jasmycoin (JASMY) 7d chart
75 FDUSD
First Digital USD
FDUSD
$1.00 0.2% 0.2% 0.1% 0.1% $4,249,573,278 $2,039,571,761 $2,039,571,761 1.0 first digital usd (FDUSD) 7d chart
76 CBBTC
Coinbase Wrapped BTC
CBBTC
$100,986 0.1% 0.4% 0.8% 12.9% $276,099,820 $2,037,318,930 $2,037,318,930 1.0 coinbase wrapped btc (CBBTC) 7d chart
77 GALA
GALA
GALA
$0.04806 1.4% 7.1% 19.3% 85.4% $307,555,093 $2,016,560,556 $2,016,562,079 1.0 gala (GALA) 7d chart
78 QNT
Quant
QNT
$135.63 1.5% 3.4% 20.0% 121.5% $58,685,147 $1,973,777,934 $1,983,049,155 1.0 quant (QNT) 7d chart
79 LDO
Lido DAO
LDO
$2.20 0.3% 1.6% 1.0% 93.5% $317,337,567 $1,968,378,523 $2,196,192,880 0.9 lido dao (LDO) 7d chart
80 RETH
Rocket Pool ETH
RETH
$4,299.02 0.5% 2.2% 4.5% 22.8% $15,758,550 $1,949,977,758 $1,949,977,758 1.0 rocket pool eth (RETH) 7d chart
81 RSETH
Kelp DAO Restaked ETH
RSETH
$3,953.19 0.4% 2.1% 4.6% 22.2% $13,472,753 $1,910,328,960 $1,910,328,960 1.0 kelp dao restaked eth (RSETH) 7d chart
82 METH
Mantle Staked Ether
METH
$4,035.58 0.4% 2.1% 4.2% 22.9% $10,829,759 $1,779,443,555 $1,779,443,555 1.0 mantle staked ether (METH) 7d chart
83 BEAM
Beam
BEAM
$0.03365 1.2% 7.8% 1.3% 61.5% $102,750,298 $1,768,835,126 $2,057,841,829 0.86 beam (BEAM) 7d chart
84 SAND
The Sandbox
SAND
$0.7220 1.0% 6.8% 19.9% 159.9% $349,615,106 $1,755,913,354 $2,167,587,205 0.81 the sandbox (SAND) 7d chart
85 MKR
Maker
MKR
$1,916.47 0.7% 6.8% 11.9% 32.7% $157,818,237 $1,708,681,445 $1,764,385,138 0.97 maker (MKR) 7d chart
86 GT
Gate
GT
$13.25 0.0% 2.1% 2.3% 39.2% $9,165,429 $1,665,974,247 $3,972,422,958 0.42 gate (GT) 7d chart
87 BRETT
Brett
BRETT
$0.1663 0.7% 4.6% 22.0% 10.6% $80,025,692 $1,647,382,493 $1,647,382,498 1.0 brett (BRETT) 7d chart
88 KAIA
Kaia
KAIA
$0.2762 1.0% 0.6% 13.5% 119.3% $166,765,015 $1,621,256,478 $1,621,256,531 1.0 kaia (KAIA) 7d chart
89 FLR
Flare
FLR
$0.02936 1.3% 1.9% 8.1% 106.8% $22,290,128 $1,608,622,065 $3,021,896,803 0.53 flare (FLR) 7d chart
90 KCS
KuCoin
KCS
$13.23 0.1% 1.9% 3.4% 22.7% $167,954 $1,590,435,997 $1,888,082,969 0.84 kucoin (KCS) 7d chart
91 EOS
柚子币
EOS
$1.02 1.2% 6.5% 23.0% 87.2% $230,928,272 $1,549,748,372 $2,145,495,465 0.72 柚子币 (EOS) 7d chart
92 RAY
Raydium
RAY
$5.25 0.8% 2.9% 2.8% 10.8% $186,053,346 $1,527,528,582 $2,914,200,724 0.52 raydium (RAY) 7d chart
93 PYTH
Pyth Network
PYTH
$0.4207 1.1% 6.6% 20.7% 4.3% $114,135,730 $1,525,173,854 $4,207,389,164 0.36 pyth network (PYTH) 7d chart
94 HNT
Helium
HNT
$8.63 1.4% 5.4% 5.8% 47.1% $45,768,923 $1,515,028,128 $1,932,874,052 0.78 helium (HNT) 7d chart
95 EZETH
Renzo Restaked ETH
EZETH
$3,947.03 0.4% 2.0% 4.5% 23.1% $3,089,728 $1,481,908,454 $1,481,908,454 1.0 renzo restaked eth (EZETH) 7d chart
96 DYDX
dYdX
DYDX
$2.08 1.8% 2.9% 12.9% 80.5% $82,536,220 $1,481,473,569 $1,481,473,569 1.0 dydx (DYDX) 7d chart
97 TKX
Tokenize Xchange
TKX
$18.44 0.1% 1.6% 3.0% 53.1% $12,594,096 $1,476,757,058 $1,846,038,647 0.8 tokenize xchange (TKX) 7d chart
98 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$100,653 0.1% 0.5% 0.6% 12.8% $15,101,233 $1,461,568,177 $1,462,078,715 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
99 CRV
Curve DAO
CRV
$1.16 0.5% 1.3% 2.3% 297.6% $932,143,837 $1,452,670,511 $2,556,146,786 0.57 curve dao (CRV) 7d chart
100 NEXO
NEXO
NEXO
$1.45 0.4% 3.0% 4.1% 22.2% $9,874,123 $1,452,078,398 $1,452,078,398 1.0 nexo (NEXO) 7d chart
新投资组合
图标和名称
选择货币
选择语言
受欢迎的语言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
全部语言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
登录
继续则表示您同意 CoinGecko 服务条款 ,并确认您已阅读我们的 隐私政策
忘记密码?
没有收到确认邮件?
重新发送确认邮件
注册
继续则表示您同意 CoinGecko 服务条款 ,并确认您已阅读我们的 隐私政策
密码最少要有8个字,其中必须包含1个大写字母、1个小写字母、1个数字及一个特殊符号
没有收到确认邮件?
重新发送确认邮件
忘记密码?
几分钟后,您将收到重置密码的电子邮件。
重新发送确认邮件
几分钟后,您将收到确认帐户的电子邮件。
下载CoinGecko的APP
扫描此二维码,立即下载APP App QR Code 或在应用程序商店中查看
coingecko
在APP中继续
实时追踪汇率
打开APP