以Chinese Yuan计价的加密货币价格（CNY）
找出计排名最高且以Chinese Yuan计价的加密货币价格（CNY）。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
$2,294,710,417,430
总市值
0.2%
$44,613,014,194
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$64,978.03 | 0.1% | 0.1% | 3.1% | 3.6% | $16,735,753,388 | $1,303,940,589,258 | $1,303,940,589,258 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$1,918.36 | 0.1% | 0.0% | 2.8% | 10.0% | $5,105,312,237 | $231,511,841,621 | $231,511,841,621 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26,801,160,734 | $183,149,390,418 | $188,613,452,511 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$595.75 | 0.1% | 0.8% | 2.7% | 4.6% | $413,397,682 | $79,332,288,422 | $79,332,289,274 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,520,813,829 | $72,135,008,162 | $72,132,497,884 | 1.0 |
|
||
| 6 |
瑞波币
XRP
|
买
|
$1.04 | 0.3% | 0.6% | 2.1% | 4.8% | $1,095,957,132 | $65,086,635,375 | $104,068,256,955 | 0.63 |
|
|
| 7 |
Solana
SOL
|
买
|
$75.42 | 0.3% | 2.4% | 3.5% | 2.8% | $1,509,358,351 | $43,898,947,876 | $47,647,728,071 | 0.92 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3288 | 0.0% | 0.2% | 0.3% | 0.6% | $260,132,969 | $31,199,388,064 | $31,199,811,097 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
买
|
$1.01 | 0.0% | 2.7% | 0.8% | 2.7% | $220,030,764 | $21,207,040,944 | $21,207,040,944 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,918.61 | 0.1% | 0.2% | 2.8% | 10.1% | $11,760,860 | $18,130,403,670 | $18,137,393,313 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
买
|
$54.62 | 0.1% | 4.1% | 4.6% | 19.1% | $263,110,183 | $12,150,884,150 | $54,615,041,076 | 0.22 |
|
|
| 11 |
狗狗币
DOGE
|
买
|
$0.07043 | 0.0% | 1.1% | 0.9% | 2.8% | $318,411,042 | $10,945,652,649 | $12,052,285,353 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $249,261,780 | $9,862,323,997 | $9,862,579,759 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
买
|
$0.01266 | 0.1% | 0.6% | 0.1% | 12.7% | $25,357,597 | $9,069,471,611 | $14,553,199,987 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
买
|
$9.70 | 0.1% | 0.8% | 0.6% | 1.9% | $97,092.61 | $8,920,223,569 | $9,552,554,083 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,380.90 | 0.1% | 0.1% | 3.0% | 10.2% | $11,970,075 | $8,819,023,552 | $8,819,023,552 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9513 | 0.1% | 3.3% | 3.3% | 3.3% | $161,828 | $8,737,480,673 | $8,737,480,673 | 1.0 |
|
|||
| 15 |
大零币
ZEC
|
买
|
$501.26 | 0.3% | 2.4% | 7.5% | 7.0% | $138,446,317 | $8,413,476,587 | $8,454,060,515 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65,012.91 | 0.1% | 0.0% | 3.1% | 3.6% | $89,156,672 | $7,550,090,719 | $7,550,090,719 | 1.0 |
|
|||
| 16 |
艾达币
ADA
|
买
|
$0.1992 | 0.1% | 1.2% | 15.1% | 17.4% | $269,528,560 | $7,439,197,538 | $8,962,044,072 | 0.83 |
|
|
| 17 |
门罗币
XMR
|
买
|
$381.48 | 1.0% | 2.9% | 4.9% | 19.9% | $85,099,138 | $7,167,538,385 | $7,167,541,819 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,114.08 | 0.0% | 0.1% | 2.9% | 10.2% | $683,367 | $7,116,014,696 | $7,116,014,696 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
买
|
$56.22 | 0.0% | 0.1% | 2.2% | 1.4% | $30,865,337 | $6,639,417,299 | $17,919,181,378 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,979.41 | 0.1% | 0.0% | 3.1% | 3.6% | $222,386,582 | $6,284,207,052 | $6,284,207,052 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
买
|
$8.31 | 0.2% | 1.1% | 2.8% | 7.5% | $147,236,405 | $6,213,911,435 | $8,306,258,094 | 0.75 |
|
|
| 20 |
恒星币
XLM
|
买
|
$0.1648 | 0.6% | 2.0% | 3.7% | 8.9% | $77,169,123 | $5,671,264,110 | $8,240,257,382 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $519,799 | $4,760,880,144 | $4,764,317,735 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,918.72 | 0.1% | 0.2% | 2.9% | 10.3% | $0.00 | $4,598,260,806 | $4,598,260,806 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $107,243,315 | $4,594,142,817 | $4,594,142,817 | 1.0 |
|
|
| 22 |
比特现金
BCH
|
买
|
$216.72 | 0.0% | 0.1% | 3.9% | 8.6% | $49,814,606 | $4,350,130,923 | $4,350,130,923 | 1.0 |
|
|
WETH
WETH
|
$1,918.68 | 0.0% | 0.2% | 2.8% | 10.0% | $223,351,834 | $4,282,563,558 | $4,283,600,074 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.03 | 0.1% | 0.3% | 17.4% | 0.0% | $6,543,814 | $4,276,474,303 | $4,276,474,303 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $81,625,916 | $4,062,011,092 | $4,062,011,092 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $553,439,307 | $4,010,080,699 | $4,010,080,699 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38,762,889 | $3,910,189,301 | $3,910,189,301 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.2% | 1.7% | 2.5% | 14.8% | $18,542,837 | $3,752,226,305 | $7,129,430,010 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,112.52 | 0.0% | 0.1% | 2.9% | 10.3% | $12,776,704 | $3,656,435,008 | $3,656,431,942 | 1.0 |
|
|||
| 26 |
Canton
CC
|
买
|
$0.09102 | 1.5% | 2.0% | 22.5% | 29.6% | $19,946,561 | $3,576,178,321 | $3,576,178,321 | 1.0 |
|
|
| 27 |
莱特币
LTC
|
买
|
$45.60 | 0.1% | 0.2% | 2.9% | 4.0% | $146,481,618 | $3,532,830,261 | $3,532,961,650 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $176,805,301 | $3,481,534,769 | $3,481,534,769 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4298 | 0.0% | 0.1% | 1.0% | 0.6% | $452,128 | $3,205,266,897 | $3,205,266,897 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
买
|
$0.06863 | 0.1% | 0.2% | 1.8% | 2.7% | $34,602,912 | $3,005,514,576 | $3,431,650,305 | 0.88 |
|
|
| 30 |
Sui
SUI
|
买
|
$0.6933 | 0.5% | 2.5% | 1.2% | 4.2% | $177,482,355 | $2,824,810,309 | $6,932,849,648 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
买
|
$6.52 | 0.2% | 1.1% | 3.3% | 2.5% | $131,113,420 | $2,813,341,058 | $3,019,690,677 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $164,481,186 | $2,780,489,264 | $2,780,489,404 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
买
|
$0.054642 | 0.4% | 0.0% | 6.3% | 8.2% | $55,820,849 | $2,735,310,004 | $4,642,019,232 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,725,215,203 | $2,725,215,203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
买
|
$4,325.70 | 0.0% | 0.5% | 7.1% | 5.6% | $133,007,093 | $2,650,891,788 | $3,061,502,142 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
买
|
$3.97 | 0.5% | 2.1% | 2.3% | 18.1% | $127,503,128 | $2,479,460,135 | $3,540,221,914 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
买
|
$0.04845 | 0.3% | 8.9% | 11.0% | 13.6% | $21,808,019 | $2,291,981,400 | $4,788,627,468 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.3% | $869,269 | $2,142,132,808 | $2,142,132,808 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
买
|
$1.61 | 0.1% | 2.0% | 2.9% | 15.1% | $120,413,462 | $2,102,838,169 | $2,102,838,214 | 1.0 |
|
|
| 40 |
OK币
OKB
|
买
|
$93.72 | 0.3% | 6.3% | 9.0% | 18.4% | $37,648,335 | $1,968,042,505 | $1,968,042,505 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
买
|
$4,340.03 | 0.0% | 0.6% | 7.3% | 5.8% | $83,870,338 | $1,894,660,014 | $1,894,660,014 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
买
|
$196.57 | 0.1% | 1.3% | 1.2% | 4.3% | $81,347,678 | $1,886,573,940 | $4,127,959,354 | 0.46 |
|
|
Wrapped SOL
WSOL
|
$75.40 | 0.3% | 2.4% | 3.5% | 2.8% | $301,243,942 | $1,715,413,228 | $1,715,413,228 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
买
|
$0.3520 | 0.3% | 0.3% | 8.8% | 10.5% | $77,621,366 | $1,714,095,442 | $3,520,186,996 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
买
|
$0.05112 | 0.1% | 1.4% | 4.9% | 11.8% | $21,168,748 | $1,624,394,300 | $5,112,006,560 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
买
|
$0.6022 | 0.1% | 0.2% | 0.4% | 3.2% | $36,468,046 | $1,618,620,373 | $4,705,757,254 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
买
|
$0.051797 | 0.0% | 0.2% | 0.6% | 4.6% | $14,773,853 | $1,613,936,789 | $1,613,936,789 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.1% | 0.0% | 4.9% | $419.33 | $1,589,129,947 | $1,589,129,947 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $73,188,091 | $1,584,191,988 | $1,584,191,988 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $62,693,313 | $1,570,003,221 | $1,571,735,699 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $2,270,135 | $1,560,080,310 | $1,560,080,310 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
买
|
$1.15 | 0.5% | 1.3% | 5.3% | 3.9% | $5,083,111 | $1,527,149,543 | $6,186,622,937 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
买
|
$0.4299 | 0.3% | 3.7% | 9.6% | 0.3% | $22,505,552 | $1,419,639,217 | $2,673,652,013 | 0.53 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.0% | $227,878 | $1,418,185,867 | $1,418,185,867 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
买
|
$90.49 | 0.1% | 0.6% | 0.9% | 1.5% | $114,402,635 | $1,395,551,260 | $1,447,809,003 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
买
|
$0.8171 | 0.1% | 0.5% | 7.0% | 1.5% | $62,920,127 | $1,386,639,967 | $1,386,643,065 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3292 | 0.0% | 0.4% | 0.4% | 1.0% | $30,164,386 | $1,374,513,267 | $1,374,559,377 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $871,170 | $1,318,599,542 | $1,318,599,542 | 1.0 |
|
||
| 55 |
Sky
SKY
|
买
|
$0.05402 | 0.1% | 1.2% | 2.9% | 5.3% | $4,417,744 | $1,263,635,799 | $1,267,494,903 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
买
|
$1.90 | 0.2% | 1.0% | 3.5% | 8.6% | $9,497,565 | $1,247,426,659 | $1,901,425,246 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57,791,181 | $1,209,893,129 | $1,209,893,129 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$197.17 | 0.0% | 1.7% | 1.7% | 4.2% | $26,305,626 | $1,206,839,167 | $1,206,839,167 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
买
|
$0.052853 | 0.3% | 0.7% | 3.7% | 9.1% | $92,415,365 | $1,200,264,276 | $1,200,264,276 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
买
|
$2.11 | 0.1% | 1.5% | 1.8% | 7.0% | $23,372,735 | $1,169,120,549 | $1,169,120,549 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
买
|
$1.64 | 0.0% | 2.0% | 0.5% | 0.3% | $8,122,445 | $1,150,915,475 | $1,497,721,241 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13,022,687 | $1,139,554,310 | $1,139,554,310 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64,905.95 | 0.6% | 0.1% | 0.7% | 3.3% | $7,299.56 | $1,138,798,529 | $1,138,798,529 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
买
|
$0.3064 | 0.2% | 0.5% | 0.5% | 20.7% | $64,032,556 | $1,097,951,003 | $3,064,086,487 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $4,357,500 | $1,095,678,062 | $1,095,678,062 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.3% | 0.3% | 1.4% | $0.00 | $1,034,898,114 | $1,034,898,114 | 1.0 |
|
||
| 64 |
以太经典
ETC
|
买
|
$6.50 | 0.0% | 0.1% | 1.5% | 7.0% | $22,330,855 | $1,025,783,250 | $1,025,783,250 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
买
|
$0.09135 | 0.2% | 3.5% | 5.2% | 7.0% | $7,003,270 | $1,008,621,233 | $1,551,724,974 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$567.45 | 0.1% | 2.8% | 0.4% | 1.4% | $44,939.55 | $1,001,879,710 | $1,001,879,710 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24,459,116 | $991,175,538 | $991,175,538 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,917.20 | 0.1% | 0.1% | 2.9% | 11.3% | $1,803,663 | $968,184,933 | $1,159,904,721 | 0.83 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
买
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $967,754,165 | $967,754,165 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
买
|
$106.17 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $967,432,825 | $967,432,825 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.22 | 0.0% | 0.3% | 0.2% | 1.3% | $0.00 | $940,411,745 | $940,411,745 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
买
|
$6.65 | 0.1% | 1.1% | 1.0% | 3.8% | $2,784,403 | $911,531,344 | $944,761,310 | 0.96 |
|
|
| 70 |
Pump.fun
PUMP
|
买
|
$0.002306 | 1.2% | 1.5% | 6.6% | 52.2% | $44,674,328 | $909,057,530 | $1,942,883,827 | 0.47 |
|
|
| 71 |
Ethena
ENA
|
买
|
$0.09092 | 0.2% | 5.9% | 11.8% | 19.1% | $87,491,952 | $893,562,521 | $1,363,783,816 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,062.36 | 0.1% | 0.1% | 2.9% | 10.3% | $198,924 | $884,318,650 | $884,318,650 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
买
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,619,715 | $871,619,715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
买
|
$59.45 | 0.5% | 0.7% | 5.3% | 10.0% | $6,755,105 | $864,667,065 | $868,728,575 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2.60 | 2.7% | 13.5% | 47.2% | 14.9% | $20,832,931 | $859,124,093 | $2,599,336,679 | 0.33 |
|
||
| 75 |
JUST
JST
|
买
|
$0.1021 | 0.2% | 3.4% | 1.7% | 5.3% | $23,576,200 | $836,443,679 | $836,443,679 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
买
|
$0.03287 | 0.2% | 0.2% | 3.6% | 6.2% | $7,997,051 | $828,945,831 | $3,287,366,186 | 0.25 |
|
|
或在应用程序商店中查看
