以Chinese Yuan计价的加密货币价格（CNY）
找出计排名最高且以Chinese Yuan计价的加密货币价格（CNY）。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
$2,224,033,278,592
总市值
0.9%
$45,861,116,093
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$62,760.59 | 0.2% | 1.5% | 2.9% | 3.1% | $19,958,639,664 | $1,259,605,085,656 | $1,259,605,085,656 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$1,873.02 | 0.2% | 0.8% | 2.0% | 0.3% | $5,555,462,371 | $226,032,113,907 | $226,032,113,907 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30,507,743,451 | $183,009,307,930 | $188,471,192,658 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$606.89 | 0.1% | 1.1% | 3.2% | 5.3% | $480,317,457 | $80,830,292,155 | $80,830,292,932 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,183,296,968 | $71,875,040,343 | $71,879,833,358 | 1.0 |
|
||
| 6 |
瑞波币
XRP
|
买
|
$1.00 | 0.3% | 0.9% | 2.8% | 9.4% | $779,098,682 | $62,844,089,860 | $100,252,277,998 | 0.63 |
|
|
| 7 |
Solana
SOL
|
买
|
$75.49 | 0.4% | 0.9% | 3.1% | 2.7% | $1,111,320,559 | $43,978,977,641 | $47,717,152,630 | 0.92 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3333 | 0.1% | 0.7% | 1.9% | 1.7% | $284,934,970 | $31,624,848,895 | $31,624,849,260 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,872.65 | 0.1% | 0.8% | 2.0% | 0.3% | $6,853,757 | $17,760,366,781 | $17,797,159,237 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
买
|
$56.53 | 0.4% | 1.1% | 0.1% | 16.0% | $262,191,113 | $12,573,847,376 | $56,516,149,974 | 0.22 |
|
|
| 10 |
狗狗币
DOGE
|
买
|
$0.06950 | 0.6% | 1.3% | 0.1% | 6.3% | $252,060,231 | $10,807,220,866 | $11,899,254,116 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $268,822,722 | $9,804,736,603 | $9,822,394,452 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
买
|
$0.01287 | 0.9% | 4.0% | 1.2% | 12.5% | $29,190,621 | $9,217,832,712 | $14,791,060,849 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $565,679,239 | $9,171,822,945 | $9,171,822,945 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,325.51 | 0.1% | 0.8% | 1.9% | 0.1% | $6,537,988 | $8,676,936,110 | $8,676,936,110 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
买
|
$9.22 | 0.2% | 1.8% | 5.5% | 6.0% | $646,403 | $8,478,998,319 | $9,080,467,286 | 0.93 |
|
|
| 14 |
大零币
ZEC
|
买
|
$488.92 | 0.1% | 1.9% | 3.5% | 12.3% | $137,050,292 | $8,250,946,459 | $8,251,447,623 | 1.0 |
|
|
| 15 |
门罗币
XMR
|
买
|
$396.20 | 0.4% | 1.8% | 6.9% | 20.3% | $81,443,285 | $7,442,962,406 | $7,442,966,446 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62,762.87 | 0.2% | 1.5% | 2.8% | 3.0% | $87,664,831 | $7,287,954,698 | $7,287,954,698 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,064.74 | 0.2% | 0.8% | 2.0% | 0.1% | $519,842 | $6,956,312,335 | $6,956,312,335 | 1.0 |
|
|||
| 16 |
艾达币
ADA
|
买
|
$0.1826 | 0.2% | 2.2% | 9.2% | 11.2% | $177,491,244 | $6,813,505,252 | $8,206,875,950 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
买
|
$8.84 | 0.7% | 1.0% | 7.3% | 5.3% | $212,561,555 | $6,621,377,700 | $8,850,926,295 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
买
|
$54.43 | 0.2% | 1.4% | 2.7% | 3.7% | $50,651,920 | $6,423,299,648 | $17,345,553,998 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,756.18 | 0.2% | 1.5% | 2.9% | 3.1% | $258,136,512 | $6,099,486,280 | $6,099,486,280 | 1.0 |
|
|||
| 19 |
恒星币
XLM
|
买
|
$0.1586 | 0.2% | 1.5% | 2.2% | 13.4% | $73,865,336 | $5,470,993,481 | $7,929,038,403 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.1% | $843,408 | $4,728,546,305 | $4,729,651,631 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.99 | 0.5% | 1.0% | 1.4% | 0.0% | $110,002,196 | $4,642,889,467 | $4,642,889,467 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $158,729,021 | $4,580,599,727 | $4,580,599,727 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,870.72 | 0.2% | 0.6% | 1.8% | 0.2% | $0.00 | $4,511,409,022 | $4,511,409,022 | 1.0 |
|
|||
WETH
WETH
|
$1,872.72 | 0.1% | 0.8% | 1.9% | 0.3% | $242,224,673 | $4,138,014,478 | $4,185,220,786 | 0.99 |
|
|||
| 21 |
比特现金
BCH
|
买
|
$204.99 | 0.3% | 4.9% | 4.9% | 13.2% | $168,779,335 | $4,115,103,817 | $4,115,108,942 | 1.0 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $69,254,711 | $4,061,029,538 | $4,061,029,538 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $634,692,283 | $4,019,326,632 | $4,019,326,632 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21,447,732 | $3,962,229,717 | $3,962,229,717 | 1.0 |
|
||
| 24 |
Canton
CC
|
买
|
$0.09574 | 1.0% | 4.4% | 6.6% | 32.4% | $7,054,208 | $3,765,711,221 | $3,765,711,221 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,063.37 | 0.1% | 0.8% | 1.9% | 0.1% | $4,393,052 | $3,671,676,466 | $3,671,676,466 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.3% | 1.5% | 0.8% | 17.5% | $21,214,238 | $3,647,584,691 | $6,918,546,931 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 0.0% | 2655.0% | 2028.7% | $181.43 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $216,883,853 | $3,469,864,705 | $3,469,415,305 | 1.0 |
|
||
| 27 |
莱特币
LTC
|
买
|
$44.63 | 0.1% | 0.4% | 2.5% | 1.4% | $129,227,009 | $3,458,380,486 | $3,458,504,329 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4073 | 0.0% | 4.2% | 5.1% | 5.1% | $460,767 | $3,036,489,800 | $3,036,489,800 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
买
|
$0.06521 | 0.0% | 1.7% | 5.0% | 3.1% | $41,922,171 | $2,856,438,487 | $3,261,437,521 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $198,175,214 | $2,795,091,659 | $2,795,091,659 | 1.0 |
|
||
| 30 |
Sui
SUI
|
买
|
$0.6773 | 0.4% | 1.5% | 0.3% | 10.0% | $117,256,186 | $2,760,412,968 | $6,774,801,130 | 0.41 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,427,312 | $2,757,427,312 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
买
|
$6.36 | 0.4% | 2.3% | 0.9% | 4.4% | $119,984,083 | $2,744,182,983 | $2,945,460,077 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
买
|
$4,339.95 | 0.2% | 0.4% | 1.2% | 7.7% | $195,715,177 | $2,659,189,655 | $3,071,085,309 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
买
|
$0.054480 | 0.4% | 0.4% | 2.9% | 5.7% | $45,731,616 | $2,641,204,878 | $4,482,316,210 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
买
|
$0.04869 | 0.5% | 3.9% | 8.4% | 12.2% | $8,722,121 | $2,304,386,005 | $4,813,859,242 | 0.48 |
|
|
| 36 |
Uniswap
UNI
|
买
|
$3.43 | 0.7% | 4.8% | 14.9% | 4.8% | $151,818,927 | $2,139,387,920 | $3,055,469,627 | 0.7 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.2% | 0.2% | 0.2% | $1,907,625 | $2,138,136,023 | $2,138,136,023 | 1.0 |
|
||
| 38 |
OK币
OKB
|
买
|
$101.71 | 0.5% | 1.2% | 15.5% | 24.1% | $35,358,466 | $2,135,815,114 | $2,135,815,114 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
买
|
$1.60 | 0.2% | 3.8% | 2.8% | 20.7% | $95,775,033 | $2,090,657,620 | $2,090,657,650 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
买
|
$199.30 | 0.4% | 0.3% | 3.4% | 0.9% | $83,822,608 | $1,912,880,220 | $4,185,519,384 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
买
|
$4,357.74 | 0.2% | 0.4% | 1.3% | 8.2% | $119,273,694 | $1,902,071,077 | $1,902,071,077 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
买
|
$0.05458 | 3.2% | 1.2% | 3.9% | 4.5% | $29,542,832 | $1,732,607,165 | $5,452,543,700 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
买
|
$0.051820 | 0.1% | 0.6% | 1.4% | 0.0% | $24,583,479 | $1,634,719,219 | $1,634,719,219 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
买
|
$0.6006 | 0.1% | 0.7% | 0.2% | 5.9% | $41,924,420 | $1,616,586,455 | $4,693,149,590 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
买
|
$0.3295 | 0.5% | 1.6% | 6.1% | 3.0% | $58,240,918 | $1,604,054,692 | $3,294,199,569 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9988 | 0.1% | 0.2% | 0.2% | 2.7% | $20,707,240 | $1,586,584,359 | $1,586,584,359 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $148,918,907 | $1,576,866,393 | $1,576,866,393 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $78,512,004 | $1,549,249,813 | $1,554,231,325 | 1.0 |
|
||
| 48 |
MemeCore
M
|
买
|
$1.13 | 0.7% | 2.7% | 3.8% | 10.1% | $5,694,630 | $1,504,276,233 | $6,086,483,541 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
买
|
$0.4421 | 0.1% | 4.2% | 7.8% | 3.7% | $18,145,648 | $1,459,775,303 | $2,749,241,590 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $5,177,027 | $1,441,597,965 | $1,441,597,965 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3315 | 0.3% | 1.1% | 1.1% | 2.1% | $16,989,801 | $1,375,965,544 | $1,376,014,176 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.0% | $464,095 | $1,337,012,911 | $1,337,012,911 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
买
|
$86.47 | 0.5% | 2.4% | 4.6% | 11.2% | $125,703,721 | $1,332,616,055 | $1,382,495,745 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,416,399 | $1,318,601,235 | $1,318,601,235 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
买
|
$0.7557 | 0.2% | 2.5% | 7.2% | 11.5% | $52,521,118 | $1,283,380,844 | $1,283,384,059 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
买
|
$1.94 | 0.8% | 1.1% | 3.3% | 7.1% | $12,026,346 | $1,271,293,670 | $1,936,346,754 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$202.59 | 0.3% | 0.0% | 5.2% | 2.5% | $39,977,944 | $1,240,069,063 | $1,240,069,063 | 1.0 |
|
|||
| 55 |
United Stables
U
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $97,690,288 | $1,237,625,914 | $1,237,625,914 | 1.0 |
|
||
| 56 |
Sky
SKY
|
买
|
$0.05270 | 0.2% | 0.4% | 4.1% | 13.1% | $5,466,754 | $1,233,235,189 | $1,236,043,222 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
买
|
$2.19 | 0.5% | 0.2% | 5.3% | 0.3% | $22,218,477 | $1,215,527,808 | $1,215,527,808 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
买
|
$0.3365 | 0.8% | 1.3% | 11.4% | 17.5% | $112,621,727 | $1,209,981,265 | $3,364,334,693 | 0.36 |
|
|
| 59 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,671,088 | $1,179,021,588 | $1,179,021,588 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
买
|
$1.64 | 0.4% | 0.3% | 2.4% | 1.7% | $6,102,087 | $1,151,132,858 | $1,498,004,128 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
买
|
$0.052650 | 0.8% | 1.8% | 5.9% | 4.4% | $84,417,367 | $1,115,090,514 | $1,115,090,514 | 1.0 |
|
|
| 62 |
Pump.fun
PUMP
|
买
|
$0.002829 | 2.2% | 1.6% | 24.3% | 70.4% | $103,487,645 | $1,109,888,808 | $2,377,890,554 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$63,020.21 | 0.3% | 1.3% | 2.5% | 2.4% | $17,593.04 | $1,105,713,920 | $1,105,713,920 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.2% | 0.3% | 1.3% | $0.00 | $1,101,465,882 | $1,101,465,882 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$605.93 | 0.1% | 1.1% | 3.5% | 5.3% | $246,936,623 | $1,059,382,146 | $1,059,382,146 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.3% | $4,209,884 | $1,053,731,881 | $1,053,731,881 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16,256,046 | $994,532,237 | $994,532,237 | 1.0 |
|
|||
| 64 |
Pi Network
PI
|
买
|
$0.08935 | 0.3% | 0.4% | 2.3% | 9.8% | $4,454,013 | $986,273,525 | $1,517,343,885 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75.46 | 0.4% | 0.9% | 3.1% | 2.8% | $394,402,925 | $971,684,985 | $971,684,985 | 1.0 |
|
|||
| 65 |
以太经典
ETC
|
买
|
$6.13 | 0.2% | 2.4% | 6.0% | 13.1% | $26,479,105 | $968,452,227 | $968,452,227 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
买
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
买
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $954,020,470 | $954,031,564 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,871.43 | 0.1% | 0.9% | 2.0% | 55.9% | $14,377,055 | $945,201,270 | $1,132,369,839 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.22 | 0.0% | 0.2% | 0.3% | 1.3% | $0.00 | $929,008,746 | $929,008,746 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
买
|
$6.57 | 0.1% | 1.5% | 0.3% | 5.6% | $2,768,809 | $901,543,769 | $934,409,637 | 0.96 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
买
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,162,867 | $872,162,867 | 1.0 |
|
|
| 71 |
JUST
JST
|
买
|
$0.1058 | 0.2% | 2.3% | 0.4% | 7.0% | $25,067,821 | $866,025,658 | $866,025,658 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,012.77 | 0.2% | 0.8% | 2.0% | 0.3% | $2,965.57 | $859,383,397 | $859,383,397 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
买
|
$58.55 | 0.3% | 0.8% | 1.1% | 10.8% | $18,676,303 | $851,490,919 | $855,490,538 | 1.0 |
|
|
clBTC
CLBTC
|
$59,845.37 | 0.2% | 0.4% | 8.8% | 7.7% | $294.81 | $835,235,678 | $835,235,678 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
买
|
$0.08476 | 0.6% | 2.2% | 12.4% | 2.0% | $60,937,526 | $832,581,548 | $1,270,712,697 | 0.66 |
|
|
| 74 |
Cosmos Hub
ATOM
|
买
|
$1.55 | 0.5% | 9.7% | 13.9% | 0.7% | $53,926,037 | $813,939,188 | $813,945,666 | 1.0 |
|
|
或在应用程序商店中查看
