以Chinese Yuan计价的加密货币价格（CNY）
找出计排名最高且以Chinese Yuan计价的加密货币价格（CNY）。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
$2,242,769,747,467
总市值
0.8%
$47,342,166,955
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$62,962.32 | 0.2% | 0.7% | 2.9% | 2.8% | $19,877,629,437 | $1,263,660,385,155 | $1,263,660,385,155 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$1,880.91 | 0.1% | 0.3% | 1.7% | 2.2% | $4,920,345,816 | $226,991,128,031 | $226,991,128,031 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30,652,990,671 | $183,020,874,792 | $188,483,104,730 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$607.23 | 0.2% | 0.4% | 2.6% | 4.6% | $445,799,756 | $80,863,756,043 | $80,863,754,671 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,859,445,387 | $71,874,172,488 | $71,873,949,508 | 1.0 |
|
||
| 6 |
瑞波币
XRP
|
买
|
$0.9999 | 0.6% | 0.9% | 2.2% | 10.5% | $984,044,597 | $62,670,343,331 | $99,975,108,173 | 0.63 |
|
|
| 7 |
Solana
SOL
|
买
|
$75.33 | 0.3% | 1.1% | 2.3% | 2.7% | $1,057,508,151 | $43,887,977,147 | $47,618,419,532 | 0.92 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3320 | 0.0% | 0.5% | 1.5% | 2.5% | $300,963,409 | $31,513,765,104 | $31,513,968,533 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
买
|
$1.04 | 0.4% | 0.5% | 2.6% | 3.4% | $21,729,201 | $22,169,313,926 | $22,169,313,926 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,880.40 | 0.1% | 0.3% | 1.8% | 2.2% | $17,787,586 | $17,896,570,227 | $17,896,575,275 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
买
|
$56.33 | 0.2% | 1.7% | 4.3% | 15.8% | $195,865,149 | $12,529,858,595 | $56,318,431,925 | 0.22 |
|
|
| 11 |
狗狗币
DOGE
|
买
|
$0.07003 | 0.4% | 0.1% | 0.5% | 5.4% | $228,082,117 | $10,888,610,684 | $11,988,891,226 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $219,064,370 | $9,800,612,593 | $9,801,676,139 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $637,130,365 | $9,174,089,589 | $9,174,089,589 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
买
|
$0.01275 | 0.1% | 2.7% | 0.2% | 12.7% | $29,447,399 | $9,136,189,877 | $14,660,046,571 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,335.62 | 0.2% | 0.3% | 1.7% | 1.9% | $19,230,408 | $8,711,465,957 | $8,711,442,877 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
买
|
$9.19 | 0.6% | 3.3% | 6.0% | 6.4% | $1,151,640 | $8,458,521,016 | $9,058,537,399 | 0.93 |
|
|
| 15 |
大零币
ZEC
|
买
|
$493.03 | 0.4% | 0.9% | 3.3% | 14.4% | $129,155,498 | $8,320,952,514 | $8,321,283,009 | 1.0 |
|
|
| 16 |
门罗币
XMR
|
买
|
$400.04 | 0.4% | 1.0% | 6.3% | 21.5% | $72,168,341 | $7,518,100,323 | $7,518,105,844 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62,964.71 | 0.2% | 0.8% | 3.0% | 2.9% | $83,027,932 | $7,312,220,537 | $7,312,220,537 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,073.37 | 0.1% | 0.4% | 1.9% | 2.0% | $444,767 | $6,978,925,137 | $6,978,925,137 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
买
|
$9.06 | 0.3% | 1.4% | 9.7% | 4.9% | $261,883,139 | $6,778,501,292 | $9,060,956,503 | 0.75 |
|
|
| 18 |
艾达币
ADA
|
买
|
$0.1797 | 0.6% | 1.2% | 10.5% | 8.9% | $186,508,992 | $6,714,359,228 | $8,087,454,434 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
买
|
$54.55 | 0.2% | 0.7% | 2.7% | 4.0% | $46,919,327 | $6,437,491,310 | $17,383,877,331 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,951.43 | 0.2% | 0.8% | 2.9% | 2.9% | $225,895,469 | $6,120,116,575 | $6,120,116,575 | 1.0 |
|
|||
| 20 |
恒星币
XLM
|
买
|
$0.1579 | 0.7% | 0.9% | 1.8% | 16.4% | $79,504,625 | $5,448,489,412 | $7,895,336,335 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.99 | 0.6% | 2.1% | 2.0% | 0.0% | $111,372,163 | $4,747,811,386 | $4,748,145,905 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $712,841 | $4,724,061,507 | $4,424,030,746 | 1.07 |
|
|||
| 21 |
Dai
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165,119,683 | $4,573,715,599 | $4,575,386,912 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,880.21 | 0.1% | 0.6% | 1.9% | 2.1% | $0.00 | $4,532,904,934 | $4,532,136,191 | 1.0 |
|
|||
WETH
WETH
|
$1,880.79 | 0.1% | 0.4% | 1.7% | 2.0% | $236,042,903 | $4,165,153,152 | $4,165,336,309 | 1.0 |
|
|||
| 22 |
比特现金
BCH
|
买
|
$205.28 | 0.5% | 0.7% | 4.8% | 9.7% | $155,599,811 | $4,121,025,626 | $4,121,025,626 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $63,452,155 | $4,060,025,570 | $4,060,025,570 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $602,933,346 | $4,009,382,620 | $4,009,382,620 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,432,629 | $3,960,204,253 | $3,960,094,364 | 1.0 |
|
||
| 25 |
Canton
CC
|
买
|
$0.09778 | 0.1% | 0.3% | 6.8% | 28.7% | $7,508,720 | $3,849,012,849 | $3,849,012,849 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,072.18 | 0.1% | 0.3% | 1.7% | 1.9% | $4,565,766 | $3,720,274,543 | $3,720,274,543 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.5% | 0.5% | 1.2% | 15.4% | $18,248,784 | $3,683,247,040 | $6,985,794,144 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181.43 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $224,119,739 | $3,466,851,526 | $3,466,865,593 | 1.0 |
|
||
| 28 |
莱特币
LTC
|
买
|
$43.71 | 0.5% | 2.2% | 3.6% | 2.9% | $155,512,350 | $3,387,525,904 | $3,387,661,140 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4222 | 0.1% | 3.4% | 2.0% | 0.9% | $283,273 | $3,146,776,527 | $3,146,776,527 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
买
|
$0.06589 | 0.9% | 0.5% | 3.3% | 3.2% | $36,836,894 | $2,886,351,174 | $3,295,591,367 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
买
|
$6.49 | 0.7% | 0.5% | 0.7% | 3.3% | $104,759,971 | $2,801,449,733 | $3,006,927,160 | 0.93 |
|
|
| 31 |
Sui
SUI
|
买
|
$0.6828 | 0.7% | 0.8% | 1.7% | 9.7% | $137,256,662 | $2,781,537,236 | $6,826,645,805 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $163,398,512 | $2,772,644,599 | $2,772,644,599 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,688,570 | $2,757,688,570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
买
|
$0.054601 | 1.2% | 3.8% | 0.0% | 8.9% | $83,590,174 | $2,710,086,158 | $4,599,212,809 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
买
|
$4,358.75 | 0.0% | 0.6% | 0.7% | 7.6% | $163,476,450 | $2,671,108,279 | $3,084,850,069 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
买
|
$0.04830 | 0.9% | 3.0% | 4.6% | 13.0% | $9,263,546 | $2,286,049,551 | $4,775,487,482 | 0.48 |
|
|
| 37 |
OK币
OKB
|
买
|
$108.46 | 0.7% | 5.0% | 19.1% | 31.7% | $55,865,709 | $2,276,420,926 | $2,276,420,926 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
买
|
$1.65 | 1.0% | 0.0% | 2.8% | 20.8% | $111,575,030 | $2,145,306,024 | $2,145,306,037 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.4% | $1,465,504 | $2,142,585,170 | $2,142,585,170 | 1.0 |
|
||
| 40 |
Uniswap
UNI
|
买
|
$3.23 | 0.0% | 8.0% | 19.5% | 11.8% | $275,433,304 | $2,015,366,360 | $2,878,405,886 | 0.7 |
|
|
| 41 |
Bittensor
TAO
|
买
|
$199.23 | 1.3% | 1.8% | 2.9% | 0.4% | $86,177,379 | $1,911,651,958 | $4,182,831,858 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
买
|
$4,374.07 | 0.1% | 0.6% | 0.8% | 8.0% | $108,141,331 | $1,911,258,090 | $1,911,258,090 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
买
|
$0.05560 | 1.6% | 1.2% | 7.9% | 3.2% | $72,783,925 | $1,766,456,329 | $5,559,062,179 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $174,561,828 | $1,716,490,823 | $1,716,490,823 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
买
|
$0.051804 | 0.1% | 0.7% | 0.7% | 0.1% | $16,523,722 | $1,620,519,886 | $1,620,519,886 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
买
|
$0.6017 | 0.5% | 0.3% | 0.6% | 4.2% | $49,835,592 | $1,618,843,462 | $4,699,701,960 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
买
|
$0.3275 | 1.2% | 2.3% | 5.6% | 10.5% | $65,426,045 | $1,594,239,531 | $3,274,042,464 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.2% | $19,856,069 | $1,586,636,490 | $1,586,636,490 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $70,873,124 | $1,550,565,612 | $1,550,565,612 | 1.0 |
|
||
| 49 |
MemeCore
M
|
买
|
$1.11 | 0.4% | 0.8% | 5.2% | 11.2% | $4,948,684 | $1,476,060,083 | $5,971,607,407 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
买
|
$0.4408 | 0.1% | 1.1% | 5.9% | 4.1% | $16,056,612 | $1,455,576,715 | $2,741,334,254 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $5,417,447 | $1,430,317,541 | $1,430,317,891 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3303 | 0.0% | 0.3% | 1.3% | 1.3% | $25,488,189 | $1,373,822,618 | $1,373,797,523 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.1% | $804,450 | $1,337,097,461 | $1,337,082,679 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
买
|
$86.46 | 1.2% | 2.3% | 3.9% | 10.3% | $124,500,244 | $1,333,367,818 | $1,383,275,032 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,297,841 | $1,318,154,110 | $1,318,154,110 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
买
|
$0.7653 | 0.8% | 1.3% | 5.9% | 9.7% | $51,911,155 | $1,299,108,631 | $1,299,111,462 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
买
|
$1.94 | 0.6% | 0.8% | 5.9% | 3.6% | $10,319,558 | $1,273,346,579 | $1,939,972,529 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
买
|
$2.27 | 0.6% | 2.8% | 6.9% | 2.6% | $31,423,339 | $1,260,631,133 | $1,260,631,133 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $93,183,313 | $1,241,247,187 | $1,241,247,187 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
买
|
$0.3424 | 0.7% | 0.1% | 12.7% | 16.5% | $90,676,192 | $1,230,771,349 | $3,422,108,742 | 0.36 |
|
|
Staked TAO (Root)
SN0
|
$200.69 | 0.3% | 2.0% | 3.3% | 0.4% | $51,065,661 | $1,228,391,895 | $1,374,637,682 | 0.89 |
|
|||
| 59 |
Sky
SKY
|
买
|
$0.05112 | 0.1% | 4.2% | 6.5% | 18.5% | $7,297,577 | $1,196,620,303 | $1,199,368,461 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,748,744 | $1,188,005,441 | $1,188,005,441 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
买
|
$1.66 | 0.4% | 0.0% | 2.2% | 1.5% | $6,309,651 | $1,159,866,590 | $1,509,369,599 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
买
|
$0.052663 | 0.7% | 0.7% | 5.4% | 4.6% | $78,766,449 | $1,120,255,736 | $1,120,255,736 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.3% | 0.1% | 1.1% | $0.00 | $1,115,835,362 | $1,115,835,362 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63,421.02 | 0.0% | 0.1% | 1.7% | 2.5% | $19,751.22 | $1,112,736,493 | $1,112,736,493 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
买
|
$0.002820 | 0.3% | 2.3% | 25.1% | 69.3% | $87,635,891 | $1,106,326,992 | $2,370,776,767 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$605.89 | 0.2% | 0.5% | 5.0% | 4.7% | $247,941,321 | $1,060,759,621 | $1,060,889,437 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.3% | $2,736,730 | $1,047,511,129 | $1,047,949,660 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,185,593 | $993,485,793 | $993,485,793 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
买
|
$0.08941 | 0.5% | 0.7% | 1.2% | 13.4% | $4,066,594 | $987,271,588 | $1,518,879,366 | 0.65 |
|
|
| 66 |
以太经典
ETC
|
买
|
$6.22 | 0.8% | 0.4% | 3.8% | 12.4% | $28,110,163 | $980,087,819 | $980,087,819 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.29 | 0.3% | 1.1% | 2.3% | 2.8% | $346,829,993 | $972,849,845 | $970,453,852 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
买
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
买
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $958,585,898 | $958,585,898 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,878.51 | 0.1% | 0.3% | 1.9% | 50.3% | $14,801,284 | $948,670,215 | $1,136,525,703 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.22 | 0.0% | 0.3% | 0.1% | 1.1% | $0.00 | $930,681,920 | $930,681,920 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
买
|
$6.60 | 0.2% | 0.7% | 0.1% | 4.9% | $2,726,933 | $904,703,953 | $937,685,026 | 0.96 |
|
|
clBTC
CLBTC
|
$63,229.52 | 5.2% | 1.6% | 4.2% | 4.3% | $153.78 | $882,432,081 | $882,432,081 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
买
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,249,866 | $872,249,866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,021.51 | 0.2% | 0.2% | 1.8% | 2.0% | $2,730.00 | $863,113,804 | $863,113,804 | 1.0 |
|
|||
| 72 |
JUST
JST
|
买
|
$0.1047 | 0.3% | 0.6% | 0.7% | 5.8% | $27,219,038 | $857,769,727 | $857,769,727 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0.3142 | 2.5% | 15.3% | 44.9% | 419.1% | $43,560,851 | $851,697,085 | $3,144,949,551 | 0.27 |
|
||
| 74 |
Quant
QNT
|
买
|
$58.12 | 0.3% | 1.3% | 3.0% | 10.7% | $18,636,362 | $845,237,357 | $849,207,602 | 1.0 |
|
|
或在应用程序商店中查看
