以Chinese Yuan计价的加密货币价格（CNY）
找出计排名最高且以Chinese Yuan计价的加密货币价格（CNY）。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
$2,266,925,809,504
总市值
0.2%
$50,769,925,158
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$63,802.46 | 0.3% | 0.2% | 1.3% | 1.8% | $21,731,562,924 | $1,280,548,289,848 | $1,280,550,650,664 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$1,893.53 | 0.2% | 0.4% | 0.6% | 6.2% | $7,144,611,679 | $228,532,593,681 | $228,532,593,681 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32,300,233,705 | $183,023,199,399 | $188,485,498,716 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$612.70 | 0.2% | 0.1% | 3.1% | 7.5% | $574,397,902 | $81,592,748,698 | $81,592,747,203 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,522,705,181 | $72,031,531,370 | $72,027,127,057 | 1.0 |
|
||
| 6 |
瑞波币
XRP
|
买
|
$1.01 | 0.3% | 0.6% | 3.3% | 5.1% | $950,797,196 | $63,472,171,490 | $101,254,227,652 | 0.63 |
|
|
| 7 |
Solana
SOL
|
买
|
$76.43 | 0.5% | 0.3% | 3.5% | 1.8% | $1,307,224,516 | $44,529,979,271 | $48,314,980,584 | 0.92 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3377 | 0.4% | 0.9% | 3.3% | 3.8% | $333,229,037 | $32,038,394,197 | $32,038,396,934 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
买
|
$1.04 | 0.0% | 0.2% | 0.7% | 0.6% | $81,816,121 | $22,065,455,523 | $22,065,455,523 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,893.32 | 0.2% | 0.4% | 0.6% | 6.2% | $13,056,606 | $17,925,308,778 | $17,925,374,042 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
买
|
$57.16 | 0.8% | 5.1% | 1.6% | 9.6% | $296,543,305 | $12,713,299,965 | $57,142,952,825 | 0.22 |
|
|
| 11 |
狗狗币
DOGE
|
买
|
$0.07055 | 0.5% | 2.1% | 1.1% | 2.0% | $424,832,223 | $10,970,790,997 | $12,079,504,520 | 0.91 |
|
|
Unit Zcash
UZEC
|
$496.03 | 0.6% | 3.1% | 0.0% | 0.0% | $1,524,326 | $10,420,416,300 | $10,420,416,300 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $179,998,042 | $9,812,046,665 | $9,814,346,035 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
买
|
$0.01249 | 0.4% | 3.4% | 0.5% | 12.6% | $30,048,109 | $8,951,364,768 | $14,363,526,252 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9681 | 0.7% | 0.7% | 0.7% | 0.7% | $223,819 | $8,893,198,975 | $8,893,198,975 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,350.68 | 0.2% | 0.4% | 0.6% | 6.3% | $14,769,062 | $8,722,634,063 | $8,722,211,732 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
买
|
$9.39 | 0.1% | 2.7% | 3.8% | 1.7% | $710,943 | $8,634,539,903 | $9,246,972,190 | 0.93 |
|
|
| 15 |
大零币
ZEC
|
买
|
$496.05 | 0.4% | 2.9% | 3.2% | 1.7% | $215,394,265 | $8,371,717,707 | $8,371,720,033 | 1.0 |
|
|
| 16 |
门罗币
XMR
|
买
|
$394.84 | 0.1% | 3.1% | 8.6% | 22.6% | $81,967,081 | $7,419,265,270 | $7,419,270,245 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,830.27 | 0.2% | 0.1% | 1.3% | 1.8% | $119,070,022 | $7,412,800,290 | $7,412,800,290 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,088.41 | 0.2% | 0.5% | 0.5% | 6.4% | $1,581,143 | $7,031,846,319 | $7,031,846,319 | 1.0 |
|
|||
| 17 |
艾达币
ADA
|
买
|
$0.1844 | 0.7% | 1.3% | 1.8% | 17.0% | $210,269,393 | $6,888,835,059 | $8,297,610,801 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
买
|
$8.78 | 0.6% | 1.0% | 7.4% | 10.8% | $231,423,092 | $6,573,132,607 | $8,786,436,127 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
买
|
$55.28 | 0.3% | 0.2% | 1.2% | 0.9% | $64,376,746 | $6,523,111,773 | $17,615,087,836 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,799.00 | 0.3% | 0.2% | 1.3% | 1.9% | $313,808,306 | $6,215,823,579 | $6,215,823,579 | 1.0 |
|
|||
| 20 |
恒星币
XLM
|
买
|
$0.1616 | 0.3% | 0.2% | 0.2% | 9.6% | $101,779,261 | $5,574,159,335 | $8,079,030,356 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $596,654 | $4,733,122,461 | $4,734,835,484 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.02 | 0.0% | 1.8% | 8.6% | 0.0% | $142,416,874 | $4,614,339,489 | $4,615,301,372 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $135,587,327 | $4,574,363,453 | $4,573,362,514 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,895.81 | 0.6% | 0.6% | 0.3% | 6.5% | $0.00 | $4,561,034,394 | $4,561,030,822 | 1.0 |
|
|||
| 22 |
比特现金
BCH
|
买
|
$215.03 | 0.2% | 0.9% | 0.0% | 7.7% | $140,076,897 | $4,317,094,157 | $4,317,095,501 | 1.0 |
|
|
WETH
WETH
|
$1,894.03 | 0.2% | 0.3% | 0.6% | 6.1% | $291,404,167 | $4,220,477,502 | $4,217,562,007 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.4% | $70,376,727 | $4,060,879,993 | $4,060,879,993 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $648,933,922 | $4,020,667,749 | $4,020,667,749 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,295,472 | $3,956,090,623 | $3,958,387,891 | 1.0 |
|
||
| 25 |
Canton
CC
|
买
|
$0.09963 | 1.3% | 0.2% | 2.0% | 23.3% | $8,435,596 | $3,919,915,442 | $3,919,915,442 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.1% | 1.5% | 4.0% | 15.7% | $21,947,478 | $3,692,856,040 | $7,005,236,193 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,085.84 | 0.2% | 0.4% | 0.5% | 6.4% | $919,480 | $3,660,277,679 | $3,660,277,679 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3.65 | 0.0% | 2789.4% | 2660.6% | 2119.3% | $191.71 | $3,651,771,115 | $3,651,771,115 | 1.0 |
|
|||
| 27 |
莱特币
LTC
|
买
|
$45.00 | 0.3% | 0.8% | 0.1% | 3.1% | $155,905,399 | $3,487,733,391 | $3,487,733,953 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $264,495,537 | $3,471,381,403 | $3,471,381,403 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4254 | 0.0% | 1.1% | 1.0% | 1.4% | $381,199 | $3,170,409,721 | $3,170,409,721 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
买
|
$0.06630 | 0.1% | 0.5% | 3.3% | 0.2% | $30,344,030 | $2,903,299,017 | $3,314,942,153 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
买
|
$6.52 | 0.2% | 3.7% | 2.3% | 1.1% | $222,949,346 | $2,813,233,381 | $3,019,575,102 | 0.93 |
|
|
| 31 |
Sui
SUI
|
买
|
$0.6904 | 0.6% | 0.0% | 0.8% | 5.0% | $144,825,579 | $2,813,084,096 | $6,904,070,344 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $134,847,021 | $2,799,836,950 | $2,799,836,950 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,754,566,805 | $2,754,566,805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
买
|
$4,362.77 | 0.2% | 0.3% | 2.8% | 8.7% | $216,201,025 | $2,673,830,505 | $3,087,993,956 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
买
|
$0.054479 | 0.4% | 0.2% | 7.3% | 7.8% | $57,926,619 | $2,640,134,383 | $4,480,499,482 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
买
|
$3.56 | 0.0% | 5.7% | 13.1% | 1.6% | $288,169,712 | $2,220,416,916 | $3,171,024,491 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
买
|
$0.04670 | 0.1% | 0.2% | 13.1% | 14.0% | $4,397,321 | $2,209,636,047 | $4,616,063,288 | 0.48 |
|
|
| 38 |
OK币
OKB
|
买
|
$103.84 | 0.4% | 9.6% | 21.1% | 29.4% | $48,560,525 | $2,181,176,103 | $2,181,176,103 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
买
|
$1.66 | 0.1% | 0.6% | 3.5% | 15.2% | $142,779,171 | $2,170,930,679 | $2,170,930,669 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $1,153,537 | $2,138,102,495 | $2,138,102,495 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
买
|
$200.04 | 0.4% | 1.6% | 1.8% | 0.7% | $75,919,022 | $1,919,908,305 | $4,200,897,339 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
买
|
$4,377.57 | 0.3% | 0.4% | 2.9% | 9.1% | $138,587,007 | $1,911,123,991 | $1,911,123,991 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
买
|
$0.05508 | 0.0% | 1.0% | 2.8% | 4.4% | $20,425,976 | $1,749,937,990 | $5,507,087,012 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
买
|
$0.051825 | 0.1% | 0.0% | 1.4% | 0.6% | $24,816,442 | $1,639,207,017 | $1,639,207,017 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
买
|
$0.3353 | 0.4% | 0.9% | 10.3% | 9.0% | $68,744,558 | $1,633,488,584 | $3,354,647,080 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
买
|
$0.6040 | 0.0% | 0.3% | 0.5% | 4.1% | $33,945,688 | $1,624,491,933 | $4,716,100,167 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9979 | 0.1% | 0.1% | 0.2% | 6.1% | $822.77 | $1,585,673,559 | $1,585,673,559 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $122,777,718 | $1,575,643,229 | $1,575,643,229 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $71,087,120 | $1,556,534,844 | $1,557,089,580 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
买
|
$0.4609 | 0.5% | 6.1% | 13.9% | 9.7% | $33,306,439 | $1,521,996,140 | $2,866,424,085 | 0.53 |
|
|
| 50 |
MemeCore
M
|
买
|
$1.10 | 0.4% | 1.6% | 8.3% | 11.8% | $5,154,713 | $1,471,671,392 | $5,956,011,241 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $6,018,075 | $1,459,561,270 | $1,459,561,281 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3364 | 0.4% | 1.6% | 3.1% | 3.7% | $35,488,226 | $1,392,747,626 | $1,392,780,416 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
买
|
$88.72 | 0.7% | 1.0% | 0.6% | 7.5% | $126,903,523 | $1,368,449,860 | $1,419,674,354 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.1% | $424,491 | $1,336,881,224 | $1,336,881,224 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $829,630 | $1,318,606,573 | $1,318,606,573 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
买
|
$0.7746 | 0.0% | 2.1% | 7.9% | 7.3% | $51,544,483 | $1,315,496,309 | $1,315,501,055 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
买
|
$1.96 | 0.0% | 0.5% | 2.6% | 0.2% | $12,630,376 | $1,287,748,328 | $1,962,185,226 | 0.66 |
|
|
| 56 |
Sky
SKY
|
买
|
$0.05292 | 0.2% | 0.4% | 6.6% | 12.0% | $4,784,737 | $1,239,414,217 | $1,242,194,432 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$202.43 | 1.5% | 0.2% | 2.0% | 1.5% | $30,224,019 | $1,239,088,560 | $1,239,088,560 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $103,741,244 | $1,225,537,272 | $1,225,537,272 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
买
|
$0.3376 | 1.6% | 0.2% | 7.3% | 14.7% | $91,807,438 | $1,214,664,279 | $3,378,739,003 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
买
|
$2.18 | 0.4% | 2.3% | 3.7% | 0.5% | $27,172,226 | $1,212,738,004 | $1,212,738,004 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,030,970 | $1,169,257,111 | $1,169,257,111 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
买
|
$1.65 | 1.2% | 1.1% | 2.8% | 1.9% | $10,109,040 | $1,160,639,632 | $1,510,375,581 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
买
|
$0.052714 | 0.2% | 4.7% | 4.5% | 0.6% | $116,461,167 | $1,141,219,591 | $1,141,219,591 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,811.17 | 0.0% | 0.6% | 1.0% | 2.2% | $13,117.49 | $1,119,572,449 | $1,119,572,449 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
买
|
$0.002830 | 3.1% | 2.7% | 20.7% | 97.6% | $78,520,662 | $1,110,445,379 | $2,378,017,122 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.1% | 0.2% | 1.4% | $0.00 | $1,087,366,327 | $1,087,366,327 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,445,559 | $1,060,697,113 | $1,060,717,245 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$593.28 | 2.6% | 3.0% | 0.0% | 4.5% | $91,601.05 | $1,037,436,968 | $1,037,822,935 | 1.0 |
|
|||
| 65 |
以太经典
ETC
|
买
|
$6.28 | 0.2% | 1.3% | 3.9% | 9.3% | $32,814,285 | $991,635,779 | $991,638,492 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15,256,530 | $990,136,250 | $990,136,250 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76.40 | 0.5% | 0.3% | 3.5% | 1.8% | $441,255,556 | $976,528,834 | $976,528,834 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
买
|
$0.08823 | 0.3% | 0.7% | 5.6% | 22.3% | $4,040,162 | $974,358,270 | $1,499,012,723 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
买
|
$106.16 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,885.79 | 0.1% | 0.0% | 1.0% | 5.5% | $3,023,505 | $952,312,404 | $1,140,889,118 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
买
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $950,871,785 | $950,849,675 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.22 | 0.0% | 0.1% | 0.2% | 1.3% | $0.00 | $924,312,926 | $924,312,926 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
买
|
$6.67 | 0.3% | 0.1% | 1.3% | 2.9% | $3,120,031 | $915,233,873 | $948,598,816 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
买
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,050,788 | $872,050,788 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,034.66 | 0.2% | 0.5% | 0.8% | 6.4% | $29,848.94 | $868,785,862 | $868,785,862 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
买
|
$0.08785 | 0.6% | 1.8% | 5.4% | 9.3% | $79,032,778 | $864,053,715 | $1,318,746,528 | 0.66 |
|
|
Wrapped One
WONE
|
$0.1756 | 0.0% | 18340.7% | 14532.9% | 9667.9% | $172.53 | $858,461,685 | $858,461,685 | 1.0 |
|
|||
| 73 |
Stable
STABLE
|
买
|
$0.03350 | 0.0% | 4.2% | 1.2% | 9.9% | $9,375,655 | $849,567,487 | $3,350,671,430 | 0.25 |
|
|
或在应用程序商店中查看
