以Bangladeshi Taka计价的加密货币价格（BDT）
找出计排名最高且以Bangladeshi Taka计价的加密货币价格（BDT）。价格与市场数据会根据最新的BDT交易所汇率频繁更新。
亮点
$2,550,254,389,530
总市值
1.1%
$103,719,380,711
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$73,416.28 | 0.4% | 1.4% | 5.4% | 4.0% | $41,841,335,256 | $1,470,844,087,873 | $1,470,846,143,376 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$2,004.37 | 0.7% | 1.0% | 6.2% | 12.7% | $17,138,207,305 | $241,852,632,701 | $241,852,632,701 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $68,307,256,836 | $189,315,036,280 | $194,774,259,450 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$637.97 | 0.5% | 1.5% | 2.9% | 2.2% | $854,300,709 | $85,973,572,854 | $85,973,572,311 | 1.0 |
|
|
| 5 |
瑞波币
XRP
|
买
|
$1.31 | 0.7% | 0.0% | 4.7% | 5.1% | $2,391,289,275 | $81,266,053,281 | $131,102,330,314 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,311,192,101 | $76,197,452,334 | $76,198,436,192 | 1.0 |
|
||
| 7 |
Solana
SOL
|
买
|
$81.86 | 0.7% | 0.8% | 6.4% | 2.3% | $2,970,501,651 | $47,343,437,535 | $51,349,165,328 | 0.92 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3517 | 0.3% | 4.5% | 3.4% | 9.0% | $910,008,699 | $33,343,977,445 | $33,344,102,696 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
买
|
$1.02 | 1.7% | 1.7% | 0.9% | 2.4% | $41,469,644 | $18,501,100,016 | $18,501,100,016 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,004.92 | 0.7% | 1.0% | 6.2% | 12.5% | $39,822,440 | $17,785,231,799 | $17,785,231,799 | 1.0 |
|
|||
| 10 |
狗狗币
DOGE
|
买
|
$0.09925 | 0.7% | 1.5% | 6.0% | 0.5% | $898,033,860 | $15,326,522,259 | $16,885,999,672 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
买
|
$61.23 | 1.0% | 3.5% | 7.0% | 53.6% | $1,025,040,249 | $13,613,860,763 | $58,465,579,433 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $15,732,207 | $11,081,573,174 | $11,076,012,752 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
买
|
$10.06 | 0.4% | 0.2% | 2.2% | 3.0% | $956,923 | $9,260,950,824 | $9,911,977,100 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $966,622,386 | $9,172,007,451 | $9,172,007,451 | 1.0 |
|
|||
| 14 |
大零币
ZEC
|
买
|
$544.26 | 2.4% | 0.5% | 18.8% | 62.0% | $726,936,789 | $9,082,795,262 | $9,082,795,262 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
买
|
$0.01426 | 0.1% | 1.6% | 89.2% | 90.6% | $43,478,618 | $8,882,230,969 | $16,403,219,938 | 0.54 |
|
|
| 16 |
艾达币
ADA
|
买
|
$0.2339 | 0.7% | 1.4% | 7.1% | 5.5% | $474,015,031 | $8,654,410,069 | $10,523,486,195 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73,388.94 | 0.3% | 1.2% | 5.3% | 3.7% | $154,601,430 | $8,544,814,013 | $8,544,814,013 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,476.58 | 0.8% | 1.1% | 6.4% | 12.1% | $12,444,655 | $8,518,055,737 | $8,518,517,194 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,200.82 | 0.8% | 1.3% | 6.0% | 12.3% | $8,046,118 | $7,409,901,086 | $7,409,901,086 | 1.0 |
|
|||
| 17 |
恒星币
XLM
|
买
|
$0.2050 | 1.9% | 27.0% | 39.0% | 25.9% | $1,822,561,938 | $6,892,815,714 | $10,261,165,072 | 0.67 |
|
|
| 18 |
门罗币
XMR
|
买
|
$355.55 | 0.8% | 9.9% | 10.7% | 6.5% | $154,403,548 | $6,669,328,106 | $6,669,333,226 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
买
|
$8.97 | 0.8% | 2.2% | 8.2% | 3.2% | $349,389,244 | $6,521,744,729 | $8,969,529,630 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
买
|
$53.93 | 0.6% | 1.5% | 5.8% | 0.3% | $100,249,543 | $6,382,727,528 | $15,869,542,174 | 0.4 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $5,327,518 | $6,206,284,689 | $6,200,770,818 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73,426.53 | 0.4% | 1.5% | 5.4% | 4.0% | $478,491,768 | $6,128,556,874 | $6,129,806,819 | 1.0 |
|
|||
| 21 |
比特现金
BCH
|
买
|
$298.33 | 1.1% | 11.6% | 21.5% | 34.0% | $376,225,881 | $5,978,803,948 | $5,978,888,787 | 1.0 |
|
|
| 22 |
Canton
CC
|
买
|
$0.1539 | 0.4% | 1.5% | 6.9% | 3.3% | $6,205,877 | $5,949,002,949 | $5,949,002,949 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
买
|
$1.76 | 1.1% | 4.0% | 14.3% | 35.4% | $266,745,954 | $4,754,884,967 | $9,129,038,617 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0.9980 | 0.0% | 0.0% | 0.2% | 0.2% | $1,776,561,593 | $4,744,246,004 | $4,744,246,004 | 1.0 |
|
||
WETH
WETH
|
$2,003.82 | 0.7% | 1.3% | 6.2% | 12.7% | $10,023,956 | $4,654,118,475 | $4,648,242,804 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $87,865,886 | $4,490,570,634 | $4,490,570,634 | 1.0 |
|
||
| 26 |
Dai
DAI
|
买
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $207,246,130 | $4,352,919,764 | $4,370,971,538 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,010.88 | 0.5% | 0.8% | 5.8% | 12.7% | $1,043,545 | $4,283,577,034 | $4,284,163,035 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $156,857,910 | $4,059,296,526 | $4,059,296,526 | 1.0 |
|
|||
| 27 |
莱特币
LTC
|
买
|
$51.64 | 0.5% | 0.7% | 4.7% | 7.0% | $287,859,656 | $3,987,682,920 | $3,987,707,772 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
买
|
$0.09055 | 0.3% | 5.9% | 0.6% | 1.8% | $265,723,315 | $3,923,697,322 | $4,523,148,638 | 0.87 |
|
|
| 29 |
MemeCore
M
|
买
|
$2.95 | 0.8% | 2.0% | 6.4% | 12.9% | $6,706,370 | $3,848,427,278 | $15,828,579,566 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
买
|
$8.89 | 0.8% | 1.6% | 6.1% | 3.1% | $218,066,674 | $3,840,518,286 | $4,122,208,087 | 0.93 |
|
|
| 31 |
Sui
SUI
|
买
|
$0.9235 | 1.1% | 4.2% | 18.8% | 0.3% | $668,859,073 | $3,700,434,926 | $9,238,572,814 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2,195.01 | 0.9% | 1.3% | 6.2% | 12.4% | $3,370,635 | $3,484,131,753 | $3,484,118,031 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
买
|
$0.055344 | 0.7% | 1.5% | 8.7% | 13.0% | $163,094,295 | $3,148,808,876 | $3,150,180,250 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
买
|
$2.42 | 1.5% | 5.7% | 24.7% | 79.7% | $550,094,267 | $3,140,563,516 | $3,140,628,409 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79,678,465 | $3,121,201,312 | $3,132,204,152 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
买
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.2% | $225,007 | $2,996,804,358 | $2,996,804,358 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
买
|
$0.06671 | 1.2% | 0.2% | 4.1% | 3.5% | $11,758,057 | $2,988,918,456 | $6,582,530,833 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
买
|
$4,474.46 | 0.0% | 0.7% | 1.2% | 2.6% | $274,420,456 | $2,652,380,091 | $3,166,564,388 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $181,031,221 | $2,625,942,729 | $2,633,940,148 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
买
|
$259.28 | 1.6% | 3.1% | 8.3% | 1.2% | $204,128,206 | $2,488,068,297 | $5,444,072,230 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,438,064,843 | $2,438,064,843 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.5% | 0.5% | 0.4% | 0.1% | $923,574 | $2,129,826,935 | $2,129,826,935 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
买
|
$4,480.77 | 0.0% | 0.6% | 1.1% | 2.4% | $252,969,772 | $2,092,783,663 | $2,092,783,663 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
买
|
$0.6280 | 0.2% | 0.2% | 7.5% | 0.7% | $62,882,027 | $2,073,604,283 | $3,905,285,370 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
买
|
$1.21 | 1.3% | 1.9% | 7.2% | 1.7% | $183,026,472 | $2,038,286,096 | $2,038,286,366 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
买
|
$3.04 | 1.1% | 5.7% | 15.8% | 6.6% | $373,536,069 | $1,930,827,961 | $2,719,605,291 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
买
|
$0.05853 | 1.8% | 0.6% | 6.8% | 20.7% | $50,856,716 | $1,861,781,921 | $5,859,550,211 | 0.32 |
|
|
| 47 |
OK币
OKB
|
买
|
$87.22 | 0.2% | 0.5% | 7.8% | 5.4% | $29,040,224 | $1,831,300,333 | $1,831,300,333 | 1.0 |
|
|
Wrapped SOL
SOL
|
买
|
$81.83 | 0.8% | 1.0% | 6.3% | 2.3% | $413,352,000 | $1,808,998,327 | $1,808,998,327 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
买
|
$0.3664 | 1.2% | 6.0% | 13.3% | 39.1% | $314,260,885 | $1,789,728,350 | $3,675,512,057 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.4% | $9,454,445 | $1,788,144,805 | $1,788,144,805 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
买
|
$0.6729 | 0.4% | 1.1% | 3.3% | 3.4% | $80,779,364 | $1,736,074,855 | $5,263,708,021 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $234,553,928 | $1,730,617,565 | $1,730,617,565 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
买
|
$0.051861 | 0.1% | 3.8% | 8.3% | 1.6% | $16,146,565 | $1,685,926,096 | $1,685,926,096 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.1% | 0.3% | 0.2% | $1,242,105 | $1,664,470,932 | $1,664,470,932 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$259.15 | 1.6% | 3.0% | 8.5% | 1.1% | $39,501,012 | $1,567,043,490 | $1,567,043,490 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
买
|
$0.1450 | 0.0% | 1.1% | 5.4% | 25.6% | $14,828,351 | $1,539,784,583 | $2,368,899,359 | 0.65 |
|
|
| 54 |
Sky
SKY
|
买
|
$0.06510 | 0.5% | 1.7% | 9.0% | 25.0% | $8,741,541 | $1,513,722,687 | $1,528,001,878 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
买
|
$2.70 | 1.2% | 5.3% | 5.1% | 12.4% | $107,498,051 | $1,494,511,677 | $1,494,511,904 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
买
|
$0.053374 | 1.4% | 2.7% | 11.4% | 13.0% | $231,629,205 | $1,419,417,214 | $1,419,417,214 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $5,350,894 | $1,403,668,099 | $1,404,250,623 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3517 | 0.3% | 4.5% | 3.4% | 9.1% | $70,792,111 | $1,395,574,124 | $1,395,573,412 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.3% | $4,500,039 | $1,391,956,435 | $1,391,956,435 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
买
|
$1.99 | 0.2% | 1.2% | 0.8% | 1.8% | $15,140,625 | $1,390,572,132 | $1,815,574,042 | 0.77 |
|
|
| 59 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3,328,605 | $1,317,922,845 | $1,317,922,845 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
买
|
$2.05 | 0.6% | 5.1% | 3.3% | 4.9% | $26,479,804 | $1,306,303,141 | $2,052,782,000 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,138.38 | 0.8% | 1.2% | 6.4% | 6.9% | $37,253.85 | $1,304,126,768 | $1,304,126,768 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73,313.67 | 0.2% | 1.6% | 5.8% | 3.7% | $1,890,039 | $1,294,431,187 | $1,294,431,187 | 1.0 |
|
|||
| 61 |
以太经典
ETC
|
买
|
$8.23 | 0.9% | 2.8% | 8.3% | 2.1% | $51,229,213 | $1,289,019,394 | $1,289,019,394 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $49,908,608 | $1,288,355,393 | $1,288,355,393 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
买
|
$80.44 | 1.3% | 4.0% | 9.4% | 16.8% | $303,108,565 | $1,221,439,489 | $1,287,427,225 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$637.93 | 0.5% | 1.5% | 2.8% | 2.2% | $276,729,621 | $1,114,287,956 | $1,114,287,956 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20,860,539 | $1,076,293,396 | $1,076,593,287 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,927,120 | $1,062,537,340 | $1,062,537,340 | 1.0 |
|
||
| 65 |
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.2% | $132,353,923 | $1,059,878,499 | $1,059,878,499 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
买
|
$7.87 | 0.2% | 0.2% | 1.5% | 6.6% | $2,612,434 | $1,059,527,747 | $1,118,541,202 | 0.95 |
|
|
| 66 |
Quant
QNT
|
买
|
$71.89 | 0.2% | 1.5% | 2.4% | 3.9% | $23,768,042 | $1,045,890,132 | $1,050,802,883 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
买
|
$2.04 | 1.0% | 4.3% | 0.5% | 4.5% | $45,749,242 | $1,042,762,747 | $1,042,777,025 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62.25 | 1.0% | 3.4% | 5.8% | 53.3% | $9,752,386 | $1,036,796,218 | $1,038,303,480 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
买
|
$1.99 | 1.2% | 6.8% | 2.4% | 14.0% | $113,273,051 | $1,034,312,325 | $1,063,742,354 | 0.97 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.23 | 0.0% | 0.2% | 0.3% | 0.4% | $0.00 | $1,034,074,008 | $1,034,074,008 | 1.0 |
|
|
clBTC
CLBTC
|
$74,093.98 | - | 1.0% | 3.7% | 6.6% | $2.65 | $1,034,064,239 | $1,034,064,239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,002.88 | 0.9% | 1.3% | 6.1% | 12.8% | $35,170,732 | $1,012,894,551 | $1,012,894,551 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
买
|
$0.1115 | 1.0% | 5.0% | 3.0% | 0.7% | $46,125,818 | $994,188,093 | $994,218,380 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
买
|
$107.16 | 0.0% | 0.0% | 1.3% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
买
|
$0.08723 | 0.7% | 3.0% | 4.6% | 5.1% | $42,037,841 | $929,265,107 | $929,265,107 | 1.0 |
|
|
| 73 |
Worldcoin
WLD
|
买
|
$0.2767 | 2.9% | 18.5% | 3.1% | 10.1% | $289,217,873 | $928,372,917 | $2,766,023,596 | 0.34 |
|
|
Binance Staked SOL
BNSOL
|
$91.15 | 0.7% | 0.7% | 6.4% | 2.0% | $5,451,947 | $923,742,454 | $923,742,454 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $889,393,192 | $894,969,078 | 0.99 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.77 | 0.5% | 0.7% | 4.0% | 2.2% | $7,246,748 | $870,014,672 | $870,014,672 | 1.0 |
|
|||
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
