投资组合
添加到新的投资组合
以Bangladeshi Taka计价的加密货币价格(BDT)
找出计排名最高且以Bangladeshi Taka计价的加密货币价格(BDT)。价格与市场数据会根据最新的BDT交易所汇率频繁更新。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
比特币
BTC
|
买
|
$63,538.72 | 0.8% | 0.7% | 3.8% | 8.4% | $28,736,776,925 | $1,253,952,332,950 | $1,337,030,506,157 | 0.94 | ||
2 |
以太坊
ETH
|
买
|
$3,067.72 | 1.0% | 2.3% | 2.0% | 9.6% | $12,997,376,220 | $368,877,527,893 | $368,877,527,893 | 1.0 | ||
3 |
泰达币
USDT
|
买
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $30,431,505,092 | $111,002,752,089 | $111,002,752,089 | 1.0 | ||
4 |
币安币
BNB
|
买
|
$592.06 | 0.8% | 0.6% | 4.1% | 0.9% | $854,959,877 | $91,337,746,709 | $91,337,746,709 | 1.0 | ||
5 |
Solana
SOL
|
买
|
$155.00 | 1.0% | 1.2% | 20.2% | 14.2% | $3,214,640,787 | $69,510,735,599 | $89,278,750,018 | 0.78 | ||
6 |
USDC
USDC
|
买
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.1% | $6,266,578,755 | $33,202,016,416 | $33,208,086,995 | 1.0 | ||
7 |
瑞波币
XRP
|
买
|
$0.5351 | 0.7% | 0.4% | 7.6% | 10.4% | $1,692,131,843 | $29,587,290,832 | $53,558,701,019 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
买
|
$3,068.87 | 0.9% | 1.7% | 2.0% | 9.3% | $93,903,794 | $28,752,494,284 | $28,752,494,284 | 1.0 | ||
9 |
狗币
DOGE
|
买
|
$0.1566 | 1.1% | 2.7% | 15.6% | 21.0% | $1,505,583,976 | $22,624,748,173 | $22,625,711,621 | 1.0 | ||
10 |
Toncoin
TON
|
买
|
$5.87 | 1.5% | 1.9% | 13.0% | 8.3% | $227,146,243 | $20,391,407,357 | $29,977,922,794 | 0.68 | ||
11 |
艾达币
ADA
|
买
|
$0.4502 | 0.4% | 2.9% | 4.2% | 24.1% | $346,478,134 | $15,929,226,321 | $20,284,181,730 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
买
|
$0.00002368 | 1.1% | 4.0% | 4.5% | 16.6% | $515,312,893 | $13,982,861,919 | $23,728,981,926 | 0.59 | ||
13 |
Avalanche
AVAX
|
买
|
$36.55 | 1.1% | 4.4% | 9.8% | 24.8% | $495,680,966 | $13,920,046,510 | $16,066,683,156 | 0.87 | ||
14 |
波场
TRX
|
买
|
$0.1196 | 0.5% | 0.4% | 0.9% | 0.6% | $403,289,552 | $10,473,573,326 | $10,473,589,361 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
买
|
$63,436.49 | 0.6% | 0.6% | 3.8% | 8.6% | $218,631,090 | $9,869,677,490 | $9,869,677,490 | 1.0 | ||
16 |
Polkadot
DOT
|
买
|
$7.17 | 0.5% | 1.2% | 14.3% | 17.1% | $197,922,059 | $9,778,396,684 | $10,360,037,291 | 0.94 | ||
17 |
比特现金
BCH
|
买
|
$479.81 | 0.3% | 2.0% | 9.6% | 29.4% | $316,339,378 | $9,479,468,405 | $10,103,778,203 | 0.94 | ||
18 |
Chainlink
LINK
|
买
|
$14.38 | 0.7% | 4.0% | 8.9% | 19.0% | $359,797,812 | $8,451,643,457 | $14,395,578,045 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
买
|
$7.55 | 1.4% | 1.7% | 20.9% | 8.5% | $657,995,231 | $8,095,506,591 | $8,956,720,648 | 0.9 | ||
20 |
Polygon
MATIC
|
买
|
$0.7070 | 1.0% | 5.0% | 6.4% | 22.0% | $334,462,478 | $6,569,695,543 | $7,077,168,461 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2.41 | 3.5% | 0.2% | 22.0% | 10.8% | $296,134,246 | $6,075,815,543 | $6,339,801,974 | 0.96 | |||
22 |
莱特币
LTC
|
买
|
$81.27 | 0.5% | 0.3% | 2.0% | 21.3% | $339,640,911 | $6,058,804,540 | $6,831,024,794 | 0.89 | ||
23 |
Internet Computer
ICP
|
买
|
$12.78 | 1.0% | 4.3% | 1.4% | 25.8% | $148,905,615 | $5,933,824,216 | $6,634,967,475 | 0.89 | ||
24 |
Uniswap
UNI
|
买
|
$7.53 | 0.6% | 1.3% | 4.5% | 33.4% | $126,309,506 | $5,672,730,901 | $7,525,844,733 | 0.75 | ||
25 |
LEO Token
LEO
|
$5.83 | 0.9% | 0.3% | 0.6% | 0.8% | $1,947,677 | $5,419,222,267 | $5,762,990,678 | 0.94 | |||
26 |
Dai
DAI
|
买
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.0% | $687,313,050 | $5,391,487,877 | $5,390,847,162 | 1.0 | ||
27 |
Render
RNDR
|
买
|
$10.61 | 1.4% | 6.3% | 44.7% | 9.4% | $454,776,587 | $4,126,802,547 | $5,649,779,489 | 0.73 | ||
28 |
Hedera
HBAR
|
买
|
$0.1120 | 0.9% | 5.4% | 18.6% | 5.1% | $126,481,348 | $4,011,813,264 | $5,612,671,724 | 0.71 | ||
29 |
以太经典
ETC
|
买
|
$27.11 | 0.4% | 1.9% | 6.0% | 20.1% | $180,989,051 | $3,989,256,376 | $5,720,705,183 | 0.7 | ||
30 |
First Digital USD
FDUSD
|
$0.9987 | 0.0% | 0.4% | 0.2% | 0.4% | $7,555,479,545 | $3,859,957,142 | $3,859,957,142 | 1.0 | |||
31 |
Aptos
APT
|
买
|
$8.99 | 0.8% | 3.0% | 5.0% | 34.7% | $129,303,003 | $3,856,167,643 | $9,856,519,495 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
买
|
$9.21 | 0.5% | 1.8% | 18.3% | 17.7% | $189,898,803 | $3,598,522,032 | $3,600,747,944 | 1.0 | ||
33 |
Pepe
PEPE
|
买
|
$0.058289 | 1.7% | 4.4% | 21.2% | 14.8% | $851,800,035 | $3,509,166,426 | $3,509,166,426 | 1.0 | ||
34 |
Cronos
CRO
|
买
|
$0.1301 | 0.7% | 1.4% | 0.8% | 11.3% | $12,699,235 | $3,478,674,048 | $3,907,035,711 | 0.89 | ||
35 |
Mantle
MNT
|
买
|
$1.06 | 1.7% | 0.2% | 11.0% | 24.1% | $75,952,916 | $3,477,591,703 | $6,625,403,796 | 0.52 | ||
36 |
dogwifhat
WIF
|
买
|
$3.29 | 0.4% | 3.3% | 32.8% | 9.0% | $772,134,450 | $3,310,911,328 | $3,310,911,328 | 1.0 | ||
37 |
Filecoin
FIL
|
$5.99 | 0.9% | 3.4% | 6.8% | 31.9% | $172,099,000 | $3,284,892,245 | $11,745,384,546 | 0.28 | |||
38 |
Stacks
STX
|
买
|
$2.22 | 1.3% | 3.6% | 3.1% | 32.1% | $65,650,338 | $3,251,591,055 | $4,052,190,944 | 0.8 | ||
39 |
Immutable
IMX
|
买
|
$2.18 | 1.3% | 2.0% | 10.9% | 20.1% | $50,472,086 | $3,176,691,392 | $4,361,145,167 | 0.73 | ||
40 |
恒星币
XLM
|
买
|
$0.1090 | 0.9% | 1.9% | 2.1% | 16.3% | $83,943,755 | $3,156,746,158 | $5,456,212,919 | 0.58 | ||
41 |
XT.com
XT
|
$3.14 | 0.8% | 0.2% | 5.4% | 37.8% | $1,288,621 | $3,140,846,974 | $3,140,846,974 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3,177.14 | 1.0% | 2.0% | 1.9% | 9.4% | $72,066,334 | $3,107,898,361 | $3,108,136,304 | 1.0 | |||
43 |
OK币
OKB
|
买
|
$50.63 | 0.9% | 0.8% | 0.9% | 13.5% | $6,170,758 | $3,046,739,119 | $11,981,691,836 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3,014.25 | 1.2% | 2.7% | 2.0% | 12.3% | $50,933,463 | $3,008,910,835 | $3,018,085,981 | 1.0 | |||
45 |
Bittensor
TAO
|
买
|
$437.46 | 1.6% | 4.6% | 16.8% | 21.4% | $38,330,103 | $2,943,656,443 | $9,197,069,178 | 0.32 | ||
46 |
Optimism
OP
|
买
|
$2.75 | 0.5% | 3.8% | 17.4% | 10.3% | $241,395,495 | $2,875,190,658 | $11,812,787,135 | 0.24 | ||
47 |
Arbitrum
ARB
|
买
|
$1.06 | 1.0% | 3.3% | 5.6% | 29.5% | $329,379,582 | $2,807,798,819 | $10,579,739,824 | 0.27 | ||
48 |
The Graph
GRT
|
买
|
$0.2900 | 0.8% | 2.8% | 22.2% | 14.7% | $102,459,521 | $2,752,789,149 | $3,131,576,761 | 0.88 | ||
49 |
唯链
VET
|
$0.03607 | 1.2% | 4.4% | 1.5% | 15.0% | $67,705,572 | $2,628,997,813 | $3,108,794,434 | 0.85 | |||
50 |
Kaspa
KAS
|
买
|
$0.1115 | 0.7% | 1.3% | 2.3% | 20.4% | $29,101,459 | $2,627,453,760 | $2,629,176,765 | 1.0 | ||
51 |
Arweave
AR
|
$40.03 | 0.3% | 0.9% | 18.9% | 17.2% | $173,723,211 | $2,621,085,950 | $2,621,085,950 | 1.0 | |||
52 |
Maker
MKR
|
买
|
$2,816.20 | 0.8% | 2.0% | 5.9% | 23.3% | $72,803,790 | $2,608,677,424 | $2,755,836,671 | 0.95 | ||
53 |
Sui
SUI
|
$1.10 | 1.4% | 2.3% | 2.7% | 33.2% | $234,271,135 | $2,565,400,023 | $10,967,011,586 | 0.23 | |||
54 |
门罗币
XMR
|
$131.65 | 0.1% | 0.9% | 8.8% | 2.3% | $43,176,723 | $2,389,924,599 | - | ||||
55 |
Injective
INJ
|
买
|
$25.29 | 3.2% | 1.3% | 7.3% | 29.0% | $138,397,588 | $2,301,861,892 | $2,542,307,702 | 0.91 | ||
56 |
Ethena USDe
USDE
|
$0.9984 | 0.1% | 0.1% | 0.1% | 0.3% | $58,465,950 | $2,288,167,086 | $2,290,162,120 | 1.0 | |||
57 |
Theta Network
THETA
|
买
|
$2.24 | 0.2% | 2.0% | 10.3% | 16.6% | $40,807,380 | $2,242,672,740 | $2,242,672,740 | 1.0 | ||
58 |
Fantom
FTM
|
买
|
$0.6998 | 1.0% | 3.6% | 5.4% | 23.4% | $176,766,584 | $1,964,066,404 | $2,224,223,623 | 0.88 | ||
59 |
Celestia
TIA
|
买
|
$9.85 | 1.0% | 5.6% | 4.7% | 19.4% | $117,377,543 | $1,799,612,603 | $10,281,353,691 | 0.18 | ||
60 |
THORChain
RUNE
|
$5.24 | 3.4% | 3.5% | 10.3% | 30.7% | $262,576,274 | $1,762,188,106 | $2,174,853,962 | 0.81 | |||
61 |
FLOKI
FLOKI
|
买
|
$0.0001788 | 1.3% | 5.2% | 14.3% | 12.8% | $172,860,859 | $1,743,851,531 | $1,795,789,421 | 0.97 | ||
62 |
Rocket Pool ETH
RETH
|
$3,389.19 | 0.9% | 2.4% | 1.5% | 9.2% | $13,327,495 | $1,738,724,999 | $1,738,724,999 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1.94 | 0.8% | 2.8% | 0.7% | 25.8% | $51,065,971 | $1,731,766,664 | $1,940,755,290 | 0.89 | |||
64 |
Bonk
BONK
|
买
|
$0.00002478 | 1.0% | 5.0% | 8.0% | 3.7% | $232,575,887 | $1,654,079,830 | $2,333,487,465 | 0.71 | ||
65 |
Core
CORE
|
$1.83 | 0.9% | 4.8% | 4.8% | 32.7% | $83,967,173 | $1,624,237,575 | $3,848,325,299 | 0.42 | |||
66 |
GALA
GALA
|
买
|
$0.04570 | 1.4% | 4.1% | 9.4% | 26.5% | $140,567,784 | $1,611,159,278 | $1,611,159,300 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1.14 | 0.0% | 1.9% | 1.0% | 10.5% | $31,489,376 | $1,601,279,155 | $2,287,540,017 | 0.7 | |||
68 |
Algorand
ALGO
|
买
|
$0.1949 | 1.1% | 1.6% | 10.2% | 17.6% | $57,113,240 | $1,592,557,607 | $1,592,557,607 | 1.0 | ||
69 |
Jupiter
JUP
|
$1.14 | 1.5% | 0.6% | 21.7% | 20.6% | $166,795,716 | $1,537,333,151 | $11,387,652,969 | 0.14 | |||
70 |
Sei
SEI
|
$0.5347 | 1.6% | 5.2% | 7.7% | 26.0% | $78,825,111 | $1,498,117,775 | $5,350,420,625 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3,141.12 | 2.2% | 2.2% | 1.8% | 9.2% | $6,948,538 | $1,470,757,960 | $1,470,761,994 | 1.0 | |||
72 |
Quant
QNT
|
买
|
$99.20 | 0.7% | 2.4% | 1.3% | 17.9% | $24,960,562 | $1,445,881,668 | $1,452,673,257 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$9.99 | 0.4% | 0.5% | 1.6% | 17.3% | $7,078,841 | $1,440,962,077 | $3,536,532,693 | 0.41 | |||
74 |
Flow
FLOW
|
买
|
$0.8915 | 0.7% | 2.3% | 6.3% | 28.9% | $28,984,718 | $1,337,695,805 | $1,337,695,805 | 1.0 | ||
75 |
Aave
AAVE
|
买
|
$88.72 | 0.6% | 1.3% | 6.8% | 26.4% | $92,840,642 | $1,315,105,710 | $1,420,547,512 | 0.93 | ||
76 |
Beam
BEAM
|
$0.02465 | 1.2% | 3.5% | 5.1% | 20.0% | $27,644,340 | $1,313,136,257 | $1,544,591,473 | 0.85 | |||
77 |
SingularityNET
AGIX
|
$1.00 | 3.3% | 0.5% | 25.2% | 9.4% | $158,505,283 | $1,289,890,081 | $1,410,233,282 | 0.91 | |||
78 |
Bitcoin SV
BSV
|
$64.27 | 0.6% | 0.5% | 4.3% | 36.3% | $20,518,812 | $1,267,258,906 | $1,351,015,430 | 0.94 | |||
79 |
Ethena
ENA
|
$0.8828 | 2.8% | 2.4% | 8.5% | 27.9% | $541,146,227 | $1,259,866,062 | $13,261,748,018 | 0.1 | |||
80 |
Worldcoin
WLD
|
$6.18 | 1.5% | 1.9% | 40.8% | 14.5% | $489,476,255 | $1,257,584,618 | $61,452,458,466 | 0.02 | |||
81 |
dYdX
DYDX
|
$2.16 | 0.9% | 2.6% | 10.2% | 28.6% | $6,087,058 | $1,210,388,821 | $1,634,202,579 | 0.74 | |||
82 |
Ondo
ONDO
|
$0.8294 | 1.8% | 2.0% | 14.2% | 1.9% | $154,430,518 | $1,199,083,193 | $8,305,253,409 | 0.14 | |||
83 |
Zebec Protocol
ZBC
|
$0.02360 | 1.1% | 7.5% | 11.2% | 29.3% | $9,086.23 | $1,197,918,802 | $2,353,948,279 | 0.51 | |||
84 |
BitTorrent
BTT
|
$0.051224 | 1.0% | 2.5% | 0.4% | 18.9% | $31,377,843 | $1,187,095,170 | $1,213,765,611 | 0.98 | |||
85 |
Ribbon Finance
RBN
|
$1.20 | 1.7% | 3.1% | 5.7% | 28.2% | $6,622,093 | $1,161,474,716 | $1,204,380,112 | 0.96 | |||
86 |
Flare
FLR
|
买
|
$0.02957 | 0.7% | 2.7% | 5.5% | 28.9% | $6,314,375 | $1,147,300,609 | $3,020,700,382 | 0.38 | ||
87 |
Wormhole
W
|
$0.6328 | 1.8% | 4.9% | 0.4% | 40.6% | $163,985,343 | $1,141,688,149 | $6,342,711,939 | 0.18 | |||
88 |
小蚁
NEO
|
买
|
$15.94 | 1.2% | 4.1% | 9.4% | 3.0% | $42,854,583 | $1,125,996,188 | $1,596,478,361 | 0.71 | ||
89 |
Chiliz
CHZ
|
买
|
$0.1259 | 0.1% | 2.1% | 16.5% | 16.5% | $66,929,119 | $1,122,058,047 | $1,122,058,047 | 1.0 | ||
90 |
Akash Network
AKT
|
$4.71 | 0.2% | 4.4% | 17.5% | 9.0% | $16,811,126 | $1,105,860,945 | $1,114,618,782 | 0.99 | |||
91 |
MultiversX
EGLD
|
$40.05 | 0.6% | 4.3% | 6.7% | 27.1% | $23,553,211 | $1,078,944,486 | $1,079,151,080 | 1.0 | |||
92 |
Gate
GT
|
$8.23 | 0.2% | 0.7% | 12.0% | 5.1% | $3,701,757 | $1,073,023,825 | $2,469,384,256 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7.29 | 0.8% | 3.0% | 7.5% | 25.6% | $35,678,934 | $1,055,858,094 | $1,973,655,836 | 0.53 | |||
94 |
KuCoin
KCS
|
$10.66 | 0.2% | 0.6% | 9.3% | 2.5% | $191,577 | $1,022,533,039 | $1,529,419,197 | 0.67 | |||
95 |
The Sandbox
SAND
|
买
|
$0.4402 | 0.9% | 3.7% | 4.9% | 28.8% | $74,408,249 | $996,063,528 | $1,323,536,488 | 0.75 | ||
96 |
AIOZ Network
AIOZ
|
$0.8813 | 2.1% | 14.8% | 45.9% | 2.2% | $25,266,821 | $971,781,083 | $978,224,019 | 0.99 | |||
97 |
eCash
XEC
|
$0.00004914 | 0.6% | 4.0% | 5.6% | 38.8% | $9,724,751 | $968,423,974 | $1,032,403,904 | 0.94 | |||
98 |
Tokenize Xchange
TKX
|
$11.97 | 0.8% | 4.4% | 3.2% | 17.7% | $20,071,393 | $959,323,682 | $1,199,214,564 | 0.8 | |||
99 |
Marinade Staked SOL
MSOL
|
$183.87 | 1.0% | 0.9% | 20.2% | 13.6% | $13,733,305 | $951,390,855 | $951,856,157 | 1.0 | |||
100 |
JasmyCoin
JASMY
|
$0.01924 | 0.1% | 2.2% | 14.3% | 3.1% | $62,512,936 | $933,250,250 | $963,703,274 | 0.97 |