coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
coingecko (thumbnail mini)
在APP中继续
实时追踪汇率

以Binance Coin计价的加密货币价格(BNB)

显示数据
找出计排名最高且以Binance Coin计价的加密货币价格(BNB)。价格与市场数据会根据最新的BNB交易所汇率频繁更新。
显示数据
$ 1,089,683,114,050
1.1%
总市值
$ 64,741,449,200
24小时交易量
40.97%
比特币市值支配地位
12374
代币 #
显示完全摊薄估值
# 货币 价格 1小时 24小时 7天 24小时交易量 总市值 FDV 市值/FDV 最近 7 天
1
$23,166.37
0.2% 1.3% 2.5% $32,606,471,870 $446,235,326,869 $486,085,848,359 0.92 比特币 (BTC) 7d chart
2
$1,585.04
0.0% 0.7% 1.8% $7,091,287,400 $190,982,563,278 $190,983,808,850 1.00 以太坊 (ETH) 7d chart
3
$1.00
-0.0% -0.0% 0.0% $40,493,707,024 $67,799,592,568 $67,799,592,568 1.00 泰达币 (USDT) 7d chart
4
$1.00
0.1% -0.1% -0.0% $2,603,893,599 $42,333,715,024 $42,333,325,467 1.00 usd coin (USDC) 7d chart
5
$310.97
-0.5% -0.9% 3.5% $590,546,213 $41,972,465,996 $62,208,928,945 0.67 币安币 (BNB) 7d chart
6
$0.406872
0.5% 3.8% -0.5% $1,086,770,282 $20,650,100,985 $40,646,915,599 0.51 瑞波币 (XRP) 7d chart
7
$1.00
0.1% -0.0% -0.1% $8,821,163,004 $16,107,462,521 $16,107,462,521 1.00 binance usd (BUSD) 7d chart
8
$0.387739
-0.1% 4.4% 8.0% $480,471,465 $13,576,063,049 $17,432,514,598 0.78 艾达币 (ADA) 7d chart
9
$0.092808681937
-0.2% 0.9% 10.4% $1,874,639,241 $12,792,523,922 - - 狗狗币 (DOGE) 7d chart
10
$1.11
-0.2% 1.0% 15.7% $439,675,760 $9,955,312,568 $11,054,740,727 0.90 polygon (MATIC) 7d chart
11
$37.68
0.1% -0.7% 7.5% $23,722,971 $9,295,856,561 $11,307,040,907 0.82 ok币 (OKB) 7d chart
12
$23.95
0.3% -0.5% 5.1% $608,267,350 $8,902,537,743 $12,926,407,698 0.69 solana (SOL) 7d chart
13
$1,578.96
-0.1% 0.8% 0.2% $26,690,929 $7,933,652,048 $7,933,652,048 1.00 lido staked ether (STETH) 7d chart
14
$6.25
0.1% 0.5% 1.1% $205,365,649 $7,490,977,249 $7,997,160,727 0.94 polkadot (DOT) 7d chart
15
$97.33
0.7% 2.6% 11.6% $833,135,477 $7,039,264,568 $8,191,838,356 0.86 莱特币 (LTC) 7d chart
16
$0.000011730688
-0.3% 0.2% 4.6% $308,639,500 $6,916,361,188 - - shiba inu (SHIB) 7d chart
17
$19.68
0.1% -0.1% 15.8% $385,975,354 $6,201,278,159 $14,176,038,504 0.44 avalanche (AVAX) 7d chart
18
$0.062248617825
-0.0% -1.0% 3.4% $344,180,502 $5,712,353,989 $5,712,360,390 1.00 波场 (TRX) 7d chart
19
$1.00
0.0% -0.0% 0.0% $145,933,330 $5,108,859,448 $5,108,859,448 1.00 dai (DAI) 7d chart
20
$6.63
0.1% 1.2% 5.5% $85,572,142 $4,993,274,252 $6,624,429,642 0.75 uniswap (UNI) 7d chart
21
$23,113.36
0.1% 1.3% 2.8% $97,490,925 $4,079,546,588 $4,079,546,588 1.00 wrapped bitcoin (WBTC) 7d chart
22
$13.68
0.8% 3.2% 9.9% $148,580,157 $3,998,815,826 - - cosmos hub (ATOM) 7d chart
24
$6.95
0.0% -0.6% 4.5% $219,627,609 $3,414,799,501 $6,946,297,195 0.49 chainlink (LINK) 7d chart
23
$2.32
0.2% 0.4% 1.7% $35,763,629 $3,414,163,490 $11,717,402,269 0.29 toncoin (TON) 7d chart
25
$3.61
0.0% 2.2% 4.1% $595,455 $3,369,900,867 - - leo token (LEO) 7d chart
26
$176.71
0.2% 2.1% 3.2% $93,615,373 $3,206,168,555 - - 门罗币 (XMR) 7d chart
27
$21.61
0.1% 0.3% 2.1% $135,361,282 $3,005,416,485 $4,548,673,063 0.66 以太经典 (ETC) 7d chart
28
$16.71
0.4% -0.8% 35.9% $302,303,672 $2,693,765,241 $16,997,145,783 0.16 aptos (APT) 7d chart
29
$134.04
-0.2% -0.1% 4.6% $184,739,484 $2,586,970,587 $2,814,890,436 0.92 比特现金 (BCH) 7d chart
30
$0.090489162036
0.1% -0.6% -0.0% $60,025,983 $2,375,072,747 $4,518,413,944 0.53 恒星币 (XLM) 7d chart
31
$5.88
-0.3% 0.0% 8.2% $143,015,851 $2,169,111,581 $5,884,830,064 0.37 apecoin (APE) 7d chart
32
$141.50
-0.2% -0.7% -5.3% $27,731,031 $2,056,362,517 $2,066,019,579 1.00 quant (QNT) 7d chart
33
$0.079481176422
0.2% 1.9% 1.4% $16,415,602 $2,009,044,129 - - cronos (CRO) 7d chart
34
$5.24
-0.1% 2.6% 5.5% $153,499,908 $1,971,581,121 $10,312,145,043 0.19 filecoin (FIL) 7d chart
35
$2.31
0.6% -0.8% -1.8% $171,095,518 $1,966,791,523 $2,307,759,498 0.85 near protocol (NEAR) 7d chart
36
$2.25
1.9% 7.0% -4.3% $107,879,294 $1,879,946,285 $2,243,490,567 0.84 lido dao (LDO) 7d chart
37
$0.240465
-0.0% -0.1% 1.5% $69,476,511 $1,730,957,941 $2,403,636,921 0.72 algorand (ALGO) 7d chart
38
$5.95
0.1% 3.8% 8.1% $43,385,559 $1,694,307,236 $2,792,925,067 0.61 internet computer (ICP) 7d chart
39
$0.023161353186
-0.0% -0.4% 6.1% $58,080,176 $1,680,057,953 $2,009,101,474 0.84 唯链 (VET) 7d chart
40
$0.064158494362
-0.3% -1.7% 2.1% $35,561,567 $1,630,053,867 $3,207,329,296 0.51 hedera (HBAR) 7d chart
41
$0.747964
0.4% 1.4% 13.2% $235,859,848 $1,361,256,132 $1,640,001,263 0.83 decentraland (MANA) 7d chart
42
$0.527496
0.8% 11.4% 40.0% $765,688,282 $1,339,516,970 $1,673,636,664 0.80 fantom (FTM) 7d chart
43
$10.92
-0.1% 2.3% -1.5% $121,814,358 $1,259,246,446 $2,952,942,987 0.43 axie infinity (AXS) 7d chart
44
$82.64
-0.2% 1.1% 3.4% $72,725,934 $1,178,178,644 $1,322,095,854 0.89 aave (AAVE) 7d chart
45
$1.06
0.0% 1.1% 2.9% $90,279,324 $1,162,267,007 - - 柚子币 (EOS) 7d chart
46
$0.729963
0.3% 0.9% 0.4% $156,505,148 $1,159,124,642 $2,190,427,574 0.53 the sandbox (SAND) 7d chart
47
$1.08
0.4% 7.6% 0.2% $56,268,287 $1,117,916,428 $1,521,262,120 0.73 flow (FLOW) 7d chart
48
$42.63
-0.0% 0.1% 2.3% $20,179,293 $1,063,618,570 $1,340,141,157 0.79 multiversx (EGLD) 7d chart
49
$1.03
-0.0% -0.4% 3.3% $24,795,483 $1,025,693,860 $1,025,693,860 1.00 theta network (THETA) 7d chart
50
$0.999992
0.1% 0.1% -0.1% $12,960,803 $1,023,864,234 $1,023,864,234 1.00 frax (FRAX) 7d chart
51
$0.000171470144
-0.3% 3.2% 0.8% $117,137,918 $1,022,958,792 $1,177,705,886 0.87 terra luna classic (LUNC) 7d chart
52
$1.07
0.1% -1.1% 0.5% $25,183,326 $980,010,898 - - tezos (XTZ) 7d chart
53
$0.999977
0.4% 1.0% 0.6% $1,771,858 $965,287,824 $965,287,824 1.00 pax dollar (USDP) 7d chart
54
$1.00
0.0% 0.0% 0.0% $47,951,157 $947,247,706 - - trueusd (TUSD) 7d chart
55
$5.16
0.3% 1.7% 3.6% $8,765,913 $837,627,555 $1,052,502,784 0.80 火币 (HT) 7d chart
56
$42.97
0.4% 0.7% 0.6% $13,722,085 $828,157,043 $902,690,165 0.92 bitcoin sv (BSV) 7d chart
57
$8.29
0.2% 1.3% 6.8% $873,495 $807,804,439 - - kucoin (KCS) 7d chart
58
$0.089203440252
-0.1% 0.9% -0.7% $35,996,149 $794,042,316 $892,846,772 0.89 the graph (GRT) 7d chart
59
$10.47
0.4% 2.2% 6.7% $13,597,233 $765,989,908 $1,043,589,032 0.73 frax share (FXS) 7d chart
60
$1.02
-0.5% 1.8% 3.0% $68,445,073 $743,665,008 $3,381,627,207 0.22 curve dao (CRV) 7d chart
61
$2.33
-0.0% 1.2% -0.5% $27,569,115 $727,167,995 $728,853,473 1.00 synthetix network (SNX) 7d chart
62
$38.10
0.7% 1.0% 3.9% $7,190,441 $726,974,379 $726,974,379 1.00 rocket pool (RPL) 7d chart
65
$1.73
0.3% 2.5% 16.7% $100,580,257 $719,331,498 - - trust wallet (TWT) 7d chart
63
$0.990972
-0.2% -0.1% 0.1% $26,558,037 $718,516,833 - - usdd (USDD) 7d chart
64
$0.134339
0.3% 1.1% 0.1% $105,971,755 $718,101,187 $1,194,431,985 0.60 chiliz (CHZ) 7d chart
66
$0.000036125038
0.0% 2.4% 6.8% $26,378,279 $697,288,199 $758,871,343 0.92 ecash (XEC) 7d chart
67
$0.000000719606
0.2% 0.1% -0.5% $16,954,047 $690,603,446 $718,606,062 0.96 bittorrent (BTT) 7d chart
68
$61.30
1.0% -0.9% 25.4% $140,246,954 $683,744,395 - - 达世币 (DASH) 7d chart
69
$0.827087
-0.2% -1.1% 48.6% $161,274,762 $680,906,365 $825,177,694 0.83 mina protocol (MINA) 7d chart
70
$4.02
-0.0% -0.5% 3.5% $43,623,866 $664,202,727 $3,012,619,804 0.22 pancakeswap (CAKE) 7d chart
71
$0.213960
0.2% 5.1% 5.9% $55,487,428 $660,063,714 - - klaytn (KLAY) 7d chart
72
$4.43
0.0% 1.9% 9.2% $365,312 $644,355,141 - - gate (GT) 7d chart
73
$0.227183
-0.1% 0.5% 3.6% $11,521,965 $631,347,009 - - 埃欧塔 (MIOTA) 7d chart
74
$0.529722
0.6% 10.5% -4.6% $26,033,255 $617,386,273 $5,090,346,416 0.12 bitdao (BIT) 7d chart
75
$0.022736683815
-0.1% 0.1% -0.2% $50.03 $606,395,160 - - cusdc (CUSDC) 7d chart
77
$654.38
0.2% 2.3% -1.2% $14,099,235 $589,567,072 $657,769,762 0.90 maker (MKR) 7d chart
76
$1.00
-3.2% -0.0% -0.3% $532,919 $588,842,577 $588,842,577 1.00 gemini dollar (GUSD) 7d chart
78
$0.741878
-0.2% 8.4% 15.0% $54,355,681 $588,361,756 $1,482,485,174 0.40 immutablex (IMX) 7d chart
79
$45.25
0.4% 0.8% 1.7% $54,985,126 $585,955,369 $951,090,124 0.62 大零币 (ZEC) 7d chart
80
$8.19
-0.1% 1.2% 5.5% $25,469,844 $577,768,704 - - 小蚁 (NEO) 7d chart
81
$11.34
0.4% 10.7% 16.0% $55,881,287 $570,604,871 $751,567,498 0.76 arweave (AR) 7d chart
82
$0.055615754657
0.3% 1.2% 32.7% $724,994 $561,209,910 $1,334,570,951 0.42 radix (XRD) 7d chart
83
$0.022151960252
-0.1% -0.1% 0.0% $970.76 $560,848,619 $560,848,619 1.00 cdai (CDAI) 7d chart
84
$30.16
-0.3% 1.0% 1.5% $3,683,143 $538,724,037 $1,258,407,636 0.43 okc (OKT) 7d chart