投资组合
添加到新的投资组合
以Swiss Franc计价的加密货币价格(CHF)
找出计排名最高且以Swiss Franc计价的加密货币价格(CHF)。价格与市场数据会根据最新的CHF交易所汇率频繁更新。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
比特币
BTC
|
买
|
$61,127.49 | 0.1% | 0.6% | 4.0% | 12.7% | $17,502,797,538 | $1,203,471,391,404 | $1,283,085,307,236 | 0.94 | ||
2 |
以太坊
ETH
|
买
|
$2,920.25 | 0.1% | 0.4% | 6.6% | 16.6% | $8,049,437,310 | $350,518,008,891 | $350,518,008,891 | 1.0 | ||
3 |
泰达币
USDT
|
买
|
$0.9991 | 0.1% | 0.2% | 0.1% | 0.1% | $16,339,038,377 | $110,786,492,673 | $110,786,492,673 | 1.0 | ||
4 |
币安币
BNB
|
买
|
$589.48 | 0.3% | 0.8% | 0.1% | 1.9% | $744,068,378 | $90,613,557,079 | $90,613,557,079 | 1.0 | ||
5 |
Solana
SOL
|
买
|
$145.31 | 0.4% | 1.4% | 1.0% | 16.5% | $1,717,263,253 | $65,159,779,025 | $83,653,902,167 | 0.78 | ||
6 |
USDC
USDC
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3,900,904,774 | $33,105,652,803 | $33,105,663,784 | 1.0 | ||
7 |
瑞波币
XRP
|
买
|
$0.5059 | 0.2% | 0.8% | 5.4% | 16.7% | $515,229,501 | $27,996,182,652 | $50,565,637,639 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
买
|
$2,921.16 | 0.0% | 0.6% | 6.6% | 16.6% | $40,151,851 | $27,352,835,787 | $27,352,835,787 | 1.0 | ||
9 |
Toncoin
TON
|
买
|
$6.80 | 0.5% | 1.1% | 18.9% | 6.4% | $450,556,712 | $23,631,554,841 | $34,737,836,560 | 0.68 | ||
10 |
狗狗币
DOGE
|
买
|
$0.1443 | 0.3% | 0.3% | 11.2% | 25.0% | $667,427,171 | $20,799,606,204 | $20,799,756,165 | 1.0 | ||
11 |
艾达币
ADA
|
买
|
$0.4427 | 0.1% | 0.7% | 5.6% | 23.6% | $211,736,956 | $15,638,300,715 | $19,908,502,406 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
买
|
$0.00002266 | 0.3% | 1.2% | 10.7% | 17.4% | $252,130,534 | $13,351,151,720 | $22,656,970,830 | 0.59 | ||
13 |
Avalanche
AVAX
|
买
|
$33.72 | 0.3% | 1.8% | 7.5% | 26.7% | $350,031,962 | $12,861,314,361 | $14,840,639,773 | 0.87 | ||
14 |
波场
TRX
|
买
|
$0.1261 | 0.0% | 0.3% | 2.7% | 5.6% | $297,147,017 | $11,030,381,385 | $11,030,402,312 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
买
|
$61,134.50 | 0.0% | 0.8% | 3.9% | 12.9% | $128,932,619 | $9,504,013,650 | $9,504,013,650 | 1.0 | ||
16 |
Polkadot
DOT
|
买
|
$6.71 | 0.4% | 1.7% | 6.7% | 18.7% | $149,460,702 | $9,139,002,146 | $9,681,655,981 | 0.94 | ||
17 |
比特现金
BCH
|
买
|
$431.05 | 0.1% | 1.7% | 7.5% | 29.5% | $208,809,034 | $8,489,411,478 | $9,047,700,415 | 0.94 | ||
18 |
Chainlink
LINK
|
买
|
$13.46 | 0.3% | 1.2% | 6.7% | 21.5% | $247,323,512 | $7,897,649,222 | $13,451,966,630 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
买
|
$7.14 | 1.1% | 2.0% | 3.2% | 4.9% | $365,230,001 | $7,637,594,258 | $8,440,654,510 | 0.9 | ||
20 |
Polygon
MATIC
|
买
|
$0.6824 | 0.2% | 1.8% | 7.2% | 21.6% | $201,725,301 | $6,331,310,839 | $6,820,369,847 | 0.93 | ||
21 |
莱特币
LTC
|
买
|
$80.99 | 0.2% | 0.1% | 1.7% | 15.4% | $267,980,652 | $6,031,569,880 | $6,798,991,748 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.23 | 0.1% | 2.3% | 0.8% | 11.9% | $187,187,322 | $5,617,363,389 | $5,861,430,659 | 0.96 | |||
23 |
Internet Computer
ICP
|
买
|
$12.04 | 0.8% | 1.9% | 9.6% | 22.3% | $70,642,422 | $5,578,467,094 | $6,237,373,476 | 0.89 | ||
24 |
LEO Token
LEO
|
$5.96 | 0.5% | 0.3% | 2.3% | 2.0% | $1,342,467 | $5,517,990,551 | $5,868,209,927 | 0.94 | |||
25 |
Dai
DAI
|
买
|
$0.9989 | 0.1% | 0.1% | 0.0% | 0.1% | $667,424,512 | $5,477,904,789 | $5,477,904,789 | 1.0 | ||
26 |
Uniswap
UNI
|
买
|
$7.08 | 0.3% | 0.7% | 6.3% | 21.2% | $101,050,026 | $5,344,148,273 | $7,089,923,854 | 0.75 | ||
27 |
Render
RNDR
|
买
|
$11.01 | 1.8% | 0.4% | 21.7% | 23.5% | $317,381,695 | $4,277,940,467 | $5,856,694,128 | 0.73 | ||
28 |
以太经典
ETC
|
买
|
$26.52 | 0.4% | 0.6% | 2.5% | 22.0% | $127,011,277 | $3,894,312,239 | $5,581,904,150 | 0.7 | ||
29 |
Hedera
HBAR
|
买
|
$0.1083 | 0.0% | 2.0% | 1.3% | 9.6% | $56,123,954 | $3,866,830,913 | $5,409,820,408 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.0% | $3,789,696,452 | $3,812,518,751 | $3,812,518,751 | 1.0 | |||
31 |
Pepe
PEPE
|
买
|
$0.058636 | 0.6% | 3.1% | 0.2% | 17.8% | $662,270,549 | $3,631,859,090 | $3,631,859,090 | 1.0 | ||
32 |
Aptos
APT
|
买
|
$8.46 | 0.2% | 0.3% | 7.4% | 28.9% | $86,467,064 | $3,627,353,990 | $9,263,107,888 | 0.39 | ||
33 |
Immutable
IMX
|
买
|
$2.31 | 1.7% | 5.8% | 3.4% | 9.2% | $57,743,815 | $3,361,587,531 | $4,614,981,251 | 0.73 | ||
34 |
Cronos
CRO
|
买
|
$0.1259 | 0.3% | 2.5% | 6.2% | 12.8% | $8,439,961 | $3,361,365,752 | $3,773,795,064 | 0.89 | ||
35 |
Cosmos Hub
ATOM
|
买
|
$8.60 | 0.4% | 1.6% | 2.1% | 19.4% | $98,972,729 | $3,356,007,059 | $3,358,082,960 | 1.0 | ||
36 |
Mantle
MNT
|
买
|
$1.01 | 0.0% | 1.0% | 3.5% | 20.8% | $56,948,533 | $3,304,036,369 | $6,294,751,360 | 0.52 | ||
37 |
Wrapped eETH
WEETH
|
$3,030.39 | 0.1% | 0.5% | 6.4% | 16.4% | $16,180,188 | $3,121,591,279 | $3,121,591,279 | 1.0 | |||
38 |
Filecoin
FIL
|
$5.64 | 0.1% | 0.7% | 8.1% | 30.2% | $121,210,578 | $3,102,441,854 | $11,039,410,464 | 0.28 | |||
40 |
恒星币
XLM
|
买
|
$0.1065 | 0.2% | 0.3% | 4.6% | 17.4% | $38,361,896 | $3,079,185,830 | $5,323,715,968 | 0.58 | ||
39 |
dogwifhat
WIF
|
买
|
$3.07 | 1.5% | 3.0% | 9.0% | 13.6% | $395,762,905 | $3,061,701,325 | $3,061,701,325 | 1.0 | ||
41 |
OK币
OKB
|
买
|
$49.93 | 0.0% | 0.7% | 2.2% | 11.3% | $3,224,136 | $2,993,750,574 | $11,773,307,598 | 0.25 | ||
43 |
Kaspa
KAS
|
买
|
$0.1249 | 0.8% | 0.4% | 12.2% | 11.4% | $38,103,872 | $2,938,904,541 | $2,945,787,339 | 1.0 | ||
42 |
Stacks
STX
|
买
|
$2.00 | 0.4% | 1.1% | 15.5% | 32.2% | $41,123,178 | $2,922,362,838 | $3,640,502,640 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2,873.71 | 0.1% | 0.5% | 6.6% | 19.8% | $35,577,657 | $2,864,877,280 | $2,873,613,221 | 1.0 | |||
45 |
The Graph
GRT
|
买
|
$0.2877 | 0.5% | 0.3% | 2.7% | 6.6% | $101,583,443 | $2,730,628,536 | $3,106,310,801 | 0.88 | ||
46 |
Arbitrum
ARB
|
买
|
$1.01 | 0.5% | 0.3% | 6.1% | 29.4% | $219,042,638 | $2,665,453,430 | $10,043,384,735 | 0.27 | ||
47 |
Optimism
OP
|
买
|
$2.55 | 0.4% | 0.9% | 13.6% | 13.8% | $154,963,265 | $2,664,066,308 | $10,945,377,877 | 0.24 | ||
48 |
Arweave
AR
|
$39.46 | 0.5% | 5.1% | 9.6% | 28.7% | $122,170,123 | $2,573,229,137 | $2,573,229,137 | 1.0 | |||
49 |
Bittensor
TAO
|
买
|
$377.56 | 0.9% | 0.1% | 15.7% | 40.1% | $22,690,006 | $2,546,471,904 | $7,925,911,366 | 0.32 | ||
50 |
唯链
VET
|
$0.03477 | 0.3% | 0.7% | 7.0% | 26.2% | $44,175,217 | $2,529,865,210 | $2,991,569,960 | 0.85 | |||
51 |
Maker
MKR
|
买
|
$2,708.43 | 0.1% | 2.3% | 6.7% | 19.0% | $49,198,046 | $2,504,843,850 | $2,646,145,696 | 0.95 | ||
52 |
门罗币
XMR
|
$131.73 | 0.5% | 1.0% | 5.4% | 1.7% | $39,382,104 | $2,389,996,091 | - | ||||
53 |
Sui
SUI
|
$1.01 | 0.8% | 1.9% | 7.6% | 32.3% | $141,845,127 | $2,359,639,630 | $10,087,391,803 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $36,078,624 | $2,301,443,285 | $2,301,443,285 | 1.0 | |||
55 |
Injective
INJ
|
买
|
$24.18 | 0.9% | 4.8% | 2.8% | 24.3% | $116,041,709 | $2,225,674,475 | $2,415,215,193 | 0.92 | ||
56 |
Theta Network
THETA
|
买
|
$2.03 | 0.1% | 3.7% | 7.6% | 29.8% | $29,832,749 | $2,038,193,410 | $2,038,193,410 | 1.0 | ||
57 |
Fantom
FTM
|
买
|
$0.7138 | 0.9% | 1.5% | 2.6% | 20.8% | $188,881,109 | $2,001,041,861 | $2,266,096,792 | 0.88 | ||
58 |
THORChain
RUNE
|
$5.80 | 0.1% | 3.7% | 9.4% | 17.1% | $276,833,231 | $1,944,396,670 | $2,399,820,532 | 0.81 | |||
59 |
FLOKI
FLOKI
|
买
|
$0.0001724 | 1.0% | 1.4% | 10.5% | 11.0% | $117,311,236 | $1,672,801,489 | $1,722,637,938 | 0.97 | ||
60 |
Celestia
TIA
|
买
|
$9.16 | 0.3% | 0.3% | 9.2% | 16.6% | $51,251,029 | $1,669,555,295 | $9,538,324,233 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3,229.73 | 0.1% | 0.5% | 6.5% | 16.5% | $7,643,465 | $1,658,276,154 | $1,658,276,154 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1.80 | 0.3% | 0.3% | 14.0% | 28.1% | $46,370,080 | $1,601,829,054 | $1,795,133,406 | 0.89 | |||
63 |
Bonk
BONK
|
买
|
$0.00002327 | 0.9% | 2.2% | 16.2% | 6.9% | $147,022,680 | $1,539,642,480 | $2,172,045,365 | 0.71 | ||
64 |
GALA
GALA
|
买
|
$0.04295 | 0.4% | 1.9% | 5.9% | 26.3% | $85,028,017 | $1,516,054,669 | $1,516,054,714 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1.08 | 0.1% | 0.7% | 6.2% | 18.9% | $30,763,373 | $1,515,979,797 | $2,165,683,877 | 0.7 | |||
66 |
Algorand
ALGO
|
买
|
$0.1814 | 0.5% | 1.4% | 6.7% | 20.7% | $43,649,355 | $1,478,402,705 | $1,478,402,778 | 1.0 | ||
67 |
Jupiter
JUP
|
$1.07 | 0.3% | 1.9% | 0.1% | 16.8% | $85,295,803 | $1,438,247,450 | $10,653,684,815 | 0.14 | |||
68 |
Sei
SEI
|
$0.5098 | 0.7% | 0.6% | 10.5% | 23.6% | $51,516,239 | $1,426,891,933 | $5,096,042,619 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9.86 | 0.1% | 0.1% | 1.5% | 6.7% | $8,230,966 | $1,418,583,148 | $3,481,608,406 | 0.41 | |||
70 |
Core
CORE
|
$1.59 | 0.8% | 0.8% | 21.2% | 26.8% | $59,880,458 | $1,406,545,136 | $3,329,300,512 | 0.42 | |||
71 |
Quant
QNT
|
买
|
$96.57 | 0.1% | 0.7% | 7.5% | 16.6% | $14,587,300 | $1,403,711,136 | $1,410,304,641 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$3,001.97 | 0.2% | 0.8% | 6.6% | 16.2% | $7,755,172 | $1,395,105,763 | $1,395,105,763 | 1.0 | |||
73 |
Akash Network
AKT
|
$5.62 | 0.6% | 2.1% | 30.4% | 39.2% | $31,140,431 | $1,315,649,752 | $1,328,687,738 | 0.99 | |||
74 |
Flow
FLOW
|
买
|
$0.8581 | 0.2% | 1.3% | 6.2% | 27.7% | $25,061,948 | $1,286,085,378 | $1,286,085,378 | 1.0 | ||
75 |
Worldcoin
WLD
|
$5.93 | 1.6% | 9.0% | 15.2% | 8.0% | $338,047,396 | $1,248,556,049 | $59,469,849,110 | 0.02 | |||
76 |
Aave
AAVE
|
买
|
$83.50 | 0.5% | 1.4% | 6.7% | 28.4% | $70,878,404 | $1,236,425,308 | $1,335,490,585 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$62.17 | 0.3% | 0.7% | 4.9% | 32.4% | $13,410,805 | $1,222,658,676 | $1,303,339,048 | 0.94 | |||
78 |
Ethena
ENA
|
$0.8538 | 1.3% | 1.8% | 2.7% | 40.8% | $246,559,356 | $1,215,636,860 | $12,796,177,471 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0.9372 | 0.2% | 2.6% | 2.4% | 9.0% | $99,585,559 | $1,201,666,531 | $1,313,778,717 | 0.91 | |||
80 |
Beam
BEAM
|
$0.02399 | 0.2% | 0.4% | 4.1% | 22.6% | $18,308,530 | $1,186,788,285 | $1,497,916,618 | 0.79 | |||
81 |
Ondo
ONDO
|
$0.8064 | 0.8% | 0.3% | 2.2% | 7.5% | $131,171,711 | $1,163,539,793 | $8,059,067,870 | 0.14 | |||
82 |
dYdX
DYDX
|
$2.05 | 0.2% | 0.8% | 6.1% | 30.9% | $5,405,998 | $1,141,913,496 | $1,541,750,838 | 0.74 | |||
83 |
BitTorrent
BTT
|
$0.051175 | 0.1% | 0.1% | 7.3% | 21.2% | $24,198,211 | $1,138,804,039 | $1,164,389,524 | 0.98 | |||
84 |
Chiliz
CHZ
|
买
|
$0.1240 | 0.5% | 1.5% | 3.1% | 12.3% | $58,100,287 | $1,102,634,088 | $1,102,634,088 | 1.0 | ||
85 |
Flare
FLR
|
买
|
$0.02805 | 0.6% | 1.3% | 11.0% | 25.7% | $7,412,618 | $1,101,284,761 | $2,858,696,578 | 0.39 | ||
87 |
Zebec Protocol
ZBC
|
$0.02146 | 6.1% | 3.6% | 7.1% | 29.0% | $11,228.65 | $1,091,190,607 | $2,144,224,005 | 0.51 | |||
86 |
Ribbon Finance
RBN
|
$1.13 | 1.5% | 2.5% | 7.4% | 31.7% | $6,723,494 | $1,089,005,281 | $1,125,934,911 | 0.97 | |||
88 |
Wormhole
W
|
$0.6030 | 1.5% | 0.9% | 18.3% | 22.0% | $92,340,964 | $1,087,790,865 | $6,043,282,584 | 0.18 | |||
89 |
小蚁
NEO
|
买
|
$15.22 | 0.0% | 1.3% | 9.6% | 32.4% | $28,526,331 | $1,072,787,739 | $1,521,037,486 | 0.71 | ||
90 |
MultiversX
EGLD
|
$39.78 | 0.6% | 0.2% | 4.2% | 22.4% | $16,029,033 | $1,070,531,207 | $1,070,575,537 | 1.0 | |||
91 |
Gate
GT
|
$8.11 | 0.4% | 0.6% | 0.6% | 3.4% | $2,944,716 | $1,056,152,501 | $2,430,557,734 | 0.43 | |||
92 |
Cheelee
CHEEL
|
$18.24 | 0.1% | 1.4% | 17.9% | 5.5% | $4,832,045 | $1,034,460,189 | $18,216,357,635 | 0.06 | |||
93 |
Axie Infinity
AXS
|
$7.10 | 0.4% | 2.0% | 5.3% | 25.3% | $32,653,247 | $1,024,894,829 | $1,914,479,303 | 0.54 | |||
95 |
KuCoin
KCS
|
$10.28 | 0.4% | 0.1% | 0.0% | 1.6% | $87,972.40 | $984,775,080 | $1,472,944,006 | 0.67 | |||
94 |
Pendle
PENDLE
|
$4.41 | 0.4% | 0.0% | 13.7% | 36.5% | $61,123,964 | $984,707,703 | $1,139,269,122 | 0.86 | |||
96 |
The Sandbox
SAND
|
买
|
$0.4261 | 0.3% | 0.1% | 6.0% | 29.7% | $53,435,221 | $966,238,032 | $1,279,372,049 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11.51 | 0.1% | 0.1% | 5.4% | 24.2% | $16,516,135 | $921,583,341 | $1,152,036,779 | 0.8 | |||
98 |
eCash
XEC
|
$0.00004629 | 0.2% | 0.0% | 10.0% | 36.2% | $7,026,259 | $911,393,235 | $971,514,438 | 0.94 | |||
99 |
柚子币
EOS
|
买
|
$0.7863 | 0.5% | 2.1% | 4.7% | 27.6% | $102,936,588 | $903,794,319 | - | |||
100 |
Tezos
XTZ
|
买
|
$0.9167 | 0.3% | 0.2% | 6.0% | 27.7% | $28,404,729 | $901,205,869 | $920,090,857 | 0.98 |